Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.8780 -0.0220 (-2.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.8700 0.9000 0.8700 0.8988 46,207 +0.02(+2.45%)
Jul 01, 2025 0.8690 0.9300 0.8550 0.8773 61,876 -0.02(-2.08%)
Jun 30, 2025 0.9775 0.9775 0.8675 0.8959 219,683 -0.09(-9.50%)
Jun 27, 2025 0.9900 1.010 0.8900 0.9899 152,068 -0.00(-0.01%)
Jun 26, 2025 1.000 1.025 0.9500 0.9900 177,063 -0.07(-6.60%)
Jun 25, 2025 1.190 1.190 1.030 1.060 278,565 -0.14(-11.67%)
Jun 24, 2025 1.150 1.210 1.061 1.200 545,474 +0.15(+14.29%)
Jun 23, 2025 1.020 1.210 1.010 1.050 461,938 -0.10(-8.70%)
Jun 20, 2025 1.090 1.330 1.000 1.150 1,363,101 +0.07(+6.48%)
Jun 18, 2025 1.000 1.130 0.9900 1.080 2,024,141 +0.03(+2.86%)
Jun 17, 2025 1.250 1.260 0.8417 1.050 54,072,432 +0.42(+67.97%)
Jun 16, 2025 0.6500 0.6500 0.6100 0.6251 10,720,541 -0.03(-4.90%)
Jun 13, 2025 0.6800 0.6995 0.6092 0.6573 68,582 -0.05(-7.03%)
Jun 12, 2025 0.7215 0.7481 0.6520 0.7070 79,060 -0.03(-4.43%)
Jun 11, 2025 0.7401 0.7699 0.6950 0.7398 204,640 +0.00(+0.46%)
Jun 10, 2025 0.7408 0.7599 0.7227 0.7364 53,499 +0.01(+1.90%)
Jun 09, 2025 0.7300 0.7594 0.7227 0.7227 20,197 +0.00(+0.01%)
Jun 06, 2025 0.7600 0.7600 0.7100 0.7226 20,730 -0.03(-4.11%)
Jun 05, 2025 0.7800 0.7816 0.7130 0.7536 41,902 -0.03(-3.36%)
Jun 04, 2025 0.7603 0.7899 0.7500 0.7798 30,186 -0.02(-2.51%)
Jun 03, 2025 0.8000 0.8000 0.7600 0.7999 9,860 +0.02(+2.17%)
Jun 02, 2025 0.7610 0.7960 0.7610 0.7829 23,481 +0.02(+2.62%)
May 30, 2025 0.7870 0.7870 0.7629 0.7629 29,601 -0.03(-3.43%)
May 29, 2025 0.8000 0.8300 0.7627 0.7900 24,249 -0.01(-1.25%)
May 28, 2025 0.8300 0.8300 0.7900 0.8000 16,912 -0.03(-4.17%)
May 27, 2025 0.7900 0.8399 0.7610 0.8348 14,556 +0.06(+8.35%)
May 23, 2025 0.7850 0.7850 0.7610 0.7705 16,315 -0.01(-0.91%)
May 22, 2025 0.7800 0.7800 0.7702 0.7776 27,181 -0.00(-0.35%)
May 21, 2025 0.7702 0.7958 0.7702 0.7803 12,910 -0.01(-0.64%)
May 20, 2025 0.8100 0.8250 0.7852 0.7853 16,796 -0.03(-3.64%)
May 19, 2025 0.8490 0.8498 0.8000 0.8150 7,370 -0.02(-1.87%)
May 16, 2025 0.8490 0.8599 0.8200 0.8305 21,785 -0.02(-2.27%)
May 15, 2025 0.8800 0.8800 0.8200 0.8498 20,885 -0.02(-2.31%)
May 14, 2025 0.7700 0.8787 0.7700 0.8699 62,437 +0.09(+11.53%)
May 13, 2025 0.7800 0.7900 0.7700 0.7800 11,647 -0.01(-1.58%)
May 12, 2025 0.8390 0.8390 0.7710 0.7925 33,949 +0.02(+2.79%)
May 09, 2025 0.8010 0.8010 0.7640 0.7710 23,026 -0.01(-1.15%)
May 08, 2025 0.7144 0.7800 0.6950 0.7800 97,216 +0.07(+9.20%)
May 07, 2025 0.7100 0.7317 0.6900 0.7143 22,667 -0.02(-2.39%)
May 06, 2025 0.6900 0.7400 0.6794 0.7318 44,363 +0.02(+2.09%)
May 05, 2025 0.7168 0.7168 0.6900 0.7168 18,623 +0.03(+3.88%)
May 02, 2025 0.6810 0.7199 0.6623 0.6900 37,263 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.