Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

74.64 -0.16 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 74.25 74.64 73.81 74.64 15,997 -0.16(-0.21%)
Jun 13, 2024 74.87 75.00 73.77 74.80 12,821 -0.19(-0.25%)
Jun 12, 2024 75.47 76.03 74.90 74.99 22,767 -0.85(-1.12%)
Jun 11, 2024 76.00 76.04 73.91 75.84 116,112 -0.61(-0.80%)
Jun 10, 2024 75.41 76.45 75.31 76.45 3,780 +0.73(+0.97%)
Jun 07, 2024 75.30 75.89 74.95 75.72 5,815 -0.00(-0.01%)
Jun 06, 2024 75.80 76.19 74.99 75.72 12,654 +0.27(+0.36%)
Jun 05, 2024 75.59 75.59 75.10 75.45 7,220 -0.44(-0.58%)
Jun 04, 2024 75.38 75.97 75.15 75.89 7,292 +0.54(+0.71%)
Jun 03, 2024 75.26 75.40 75.26 75.35 2,384 +0.29(+0.39%)
May 31, 2024 74.62 75.06 74.62 75.06 4,951 -0.15(-0.19%)
May 30, 2024 74.92 75.20 74.25 75.20 8,033 -0.21(-0.28%)
May 29, 2024 75.49 75.57 74.90 75.41 3,838 -0.17(-0.23%)
May 28, 2024 74.99 75.68 74.57 75.58 14,783 +0.44(+0.59%)
May 24, 2024 74.23 75.41 74.23 75.14 8,259 +0.52(+0.70%)
May 23, 2024 74.62 74.62 74.62 74.62 1,421 -0.77(-1.02%)
May 22, 2024 75.10 75.96 75.10 75.39 2,001 -0.28(-0.37%)
May 21, 2024 75.35 75.67 75.11 75.67 3,000 +0.58(+0.77%)
May 20, 2024 75.25 75.74 75.02 75.09 10,896 +0.08(+0.10%)
May 17, 2024 75.34 75.34 75.02 75.02 2,464 -0.11(-0.14%)
May 16, 2024 75.73 75.73 74.63 75.12 4,235 -0.46(-0.61%)
May 15, 2024 75.36 75.59 75.31 75.58 2,581 -0.19(-0.24%)
May 14, 2024 75.42 75.80 75.42 75.77 1,270 +0.40(+0.53%)
May 13, 2024 75.38 75.38 75.33 75.37 3,524 +0.04(+0.05%)
May 10, 2024 74.13 75.40 74.13 75.33 3,592 +0.28(+0.38%)
May 09, 2024 74.62 75.41 74.62 75.05 3,602 +0.41(+0.55%)
May 08, 2024 74.80 74.80 74.53 74.64 3,129 +0.01(+0.01%)
May 07, 2024 75.42 75.42 74.63 74.63 3,449 -0.51(-0.68%)
May 06, 2024 74.65 75.13 74.65 75.13 1,062 +0.52(+0.69%)
May 03, 2024 75.01 75.10 74.53 74.62 5,399 +0.12(+0.16%)
May 02, 2024 73.06 75.39 73.06 74.50 4,012 +1.44(+1.97%)
May 01, 2024 77.00 77.00 72.17 73.06 40,107 -4.48(-5.77%)
Apr 30, 2024 74.37 78.68 74.37 77.53 11,850 +3.21(+4.32%)
Apr 29, 2024 74.32 74.32 74.32 74.32 408 +0.05(+0.07%)
Apr 26, 2024 74.46 74.52 74.03 74.28 40,336 -0.05(-0.07%)
Apr 25, 2024 74.37 74.37 74.09 74.32 3,202 +0.38(+0.51%)
Apr 24, 2024 74.13 74.23 73.95 73.95 1,627 +0.15(+0.20%)
Apr 23, 2024 74.07 74.13 73.80 73.80 10,822 -0.18(-0.24%)
Apr 22, 2024 73.59 74.04 73.13 73.97 2,655 +0.39(+0.53%)
Apr 19, 2024 73.35 73.58 73.35 73.58 7,175 +0.32(+0.44%)
Apr 18, 2024 73.08 73.26 73.08 73.26 1,004 +0.04(+0.05%)
Apr 17, 2024 73.15 73.40 73.15 73.22 1,829 -0.13(-0.17%)
Apr 16, 2024 73.20 73.40 72.91 73.35 2,389 -0.20(-0.27%)
Apr 15, 2024 73.58 73.58 72.62 73.54 4,796 +0.27(+0.37%)
Apr 12, 2024 73.20 73.40 73.20 73.28 1,046 -0.17(-0.23%)
Apr 11, 2024 73.50 73.50 72.67 73.45 6,971 -0.15(-0.20%)
Apr 10, 2024 73.52 74.13 73.45 73.59 5,754 +0.20(+0.27%)
Apr 09, 2024 72.42 74.13 72.41 73.40 14,824 +1.04(+1.44%)
Apr 08, 2024 72.47 73.59 72.35 72.35 8,316 +0.02(+0.03%)
Apr 05, 2024 73.29 74.13 72.33 72.33 6,995 -0.92(-1.25%)
Apr 04, 2024 73.39 74.13 73.25 73.25 6,195 -0.01(-0.01%)
Apr 03, 2024 73.55 74.81 73.26 73.26 7,307 -0.13(-0.17%)
Apr 02, 2024 74.14 74.62 73.39 73.39 5,517 -0.74(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.