Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

3.410 -0.130 (-3.67%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.460 3.460 3.330 3.410 1,544 -0.13(-3.67%)
Sep 25, 2024 3.410 3.600 3.385 3.540 6,269 +0.00(+0.14%)
Sep 24, 2024 3.480 3.600 3.400 3.535 4,390 -0.01(-0.42%)
Sep 23, 2024 3.450 3.740 3.450 3.550 5,240 -0.15(-4.05%)
Sep 19, 2024 3.700 86 -0.05(-1.33%)
Sep 18, 2024 3.750 3.750 3.530 3.750 3,287 +0.10(+2.74%)
Sep 17, 2024 3.400 3.700 3.362 3.650 5,131 +0.00(+0.00%)
Sep 16, 2024 3.620 3.990 3.500 3.650 7,942 -0.19(-4.95%)
Sep 13, 2024 3.440 3.840 3.370 3.840 5,927 +0.20(+5.49%)
Sep 12, 2024 3.347 3.697 3.340 3.640 4,692 +0.22(+6.43%)
Sep 11, 2024 3.600 3.640 3.272 3.420 6,609 -0.08(-2.29%)
Sep 10, 2024 3.460 3.680 3.260 3.500 5,601 +0.24(+7.36%)
Sep 06, 2024 3.260 32 +0.02(+0.62%)
Sep 05, 2024 3.240 3.240 3.240 3.240 590 -0.26(-7.43%)
Sep 03, 2024 3.500 39 -0.34(-8.85%)
Aug 30, 2024 3.840 3.840 3.840 3.840 301 +0.23(+6.37%)
Aug 29, 2024 3.580 3.620 3.410 3.610 7,498 +0.26(+7.76%)
Aug 27, 2024 3.350 67 -0.35(-9.46%)
Aug 26, 2024 3.700 3.700 3.700 3.700 2,861 +0.28(+8.19%)
Aug 22, 2024 3.420 12 -0.12(-3.39%)
Aug 21, 2024 3.860 3.984 3.540 3.540 7,203 -0.24(-6.32%)
Aug 20, 2024 3.779 3.779 3.779 3.779 200 +0.08(+2.13%)
Aug 19, 2024 3.990 3.990 3.700 3.700 3,179 -0.18(-4.64%)
Aug 12, 2024 3.880 39 -0.40(-9.35%)
Aug 09, 2024 4.280 4.280 4.280 4.280 213 +0.08(+1.90%)
Aug 08, 2024 4.100 4.200 3.940 4.200 1,342 -0.24(-5.31%)
Aug 06, 2024 4.436 59 +0.38(+9.50%)
Aug 05, 2024 4.090 4.090 4.051 4.051 1,148 -0.01(-0.23%)
Jul 31, 2024 4.060 41 -0.36(-8.14%)
Jul 25, 2024 4.420 6 +0.04(+0.91%)
Jul 23, 2024 4.380 9 -0.45(-9.32%)
Jul 22, 2024 4.830 4.830 4.830 4.830 283 +0.11(+2.22%)
Jul 19, 2024 4.725 4.725 4.725 4.725 375 -0.03(-0.53%)
Jul 12, 2024 4.750 474 +0.15(+3.26%)
Jul 11, 2024 4.460 4.600 4.460 4.600 656 -0.33(-6.69%)
Jul 10, 2024 4.570 4.930 4.450 4.930 608 +0.36(+7.88%)
Jul 09, 2024 5.090 5.090 4.220 4.570 8,543 -0.52(-10.22%)
Jul 08, 2024 5.090 5.090 5.090 5.090 513 -0.00(-0.00%)
Jul 05, 2024 5.090 5.090 5.090 5.090 398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.