Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining, Inc. - Class A Common Stock (NQ: SDIG )

2.920 +0.050 (+1.74%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.810 2.940 2.780 2.870 110,391 +0.11(+3.99%)
Mar 11, 2025 2.730 2.900 2.660 2.760 1,053,958 +0.03(+1.10%)
Mar 10, 2025 3.030 3.030 2.690 2.730 121,879 -0.37(-11.94%)
Mar 07, 2025 2.740 3.100 2.711 3.100 184,984 +0.33(+11.91%)
Mar 06, 2025 2.810 2.910 2.684 2.770 138,339 -0.12(-4.15%)
Mar 05, 2025 2.860 2.930 2.750 2.890 72,660 +0.05(+1.76%)
Mar 04, 2025 2.650 2.910 2.600 2.840 154,447 +0.12(+4.41%)
Mar 03, 2025 3.080 3.180 2.700 2.720 208,770 -0.16(-5.56%)
Feb 28, 2025 2.690 2.900 2.650 2.880 155,100 +0.17(+6.27%)
Feb 27, 2025 2.760 2.920 2.700 2.710 245,697 -0.05(-1.81%)
Feb 26, 2025 2.770 2.840 2.725 2.760 87,533 -0.01(-0.18%)
Feb 25, 2025 3.010 3.010 2.670 2.765 304,853 -0.24(-8.14%)
Feb 24, 2025 3.050 3.100 2.920 3.010 364,546 -0.07(-2.27%)
Feb 21, 2025 3.350 3.420 3.000 3.080 319,751 -0.22(-6.67%)
Feb 20, 2025 3.360 3.434 3.270 3.300 94,936 -0.08(-2.22%)
Feb 19, 2025 3.350 3.500 3.350 3.375 87,586 -0.00(-0.15%)
Feb 18, 2025 3.320 3.525 3.310 3.380 139,583 +0.03(+0.90%)
Feb 14, 2025 3.350 3.450 3.340 3.350 99,487 +0.00(+0.00%)
Feb 13, 2025 3.250 3.410 3.230 3.350 90,003 +0.10(+3.08%)
Feb 12, 2025 3.070 3.350 3.070 3.250 116,897 +0.10(+3.17%)
Feb 11, 2025 3.280 3.350 3.130 3.150 118,832 -0.17(-5.12%)
Feb 10, 2025 3.460 3.503 3.290 3.320 251,828 -0.06(-1.92%)
Feb 07, 2025 3.450 3.630 3.380 3.385 145,446 -0.01(-0.15%)
Feb 06, 2025 3.460 3.600 3.372 3.390 199,466 -0.07(-2.02%)
Feb 05, 2025 3.660 3.660 3.455 3.460 135,720 -0.20(-5.46%)
Feb 04, 2025 3.490 3.690 3.490 3.660 85,133 +0.14(+3.98%)
Feb 03, 2025 3.330 3.650 3.270 3.520 174,098 -0.03(-0.85%)
Jan 31, 2025 3.730 3.820 3.530 3.550 152,973 -0.17(-4.57%)
Jan 30, 2025 3.610 3.770 3.560 3.720 211,845 +0.17(+4.64%)
Jan 29, 2025 3.360 3.580 3.330 3.555 468,991 +0.20(+5.80%)
Jan 28, 2025 3.460 3.513 3.313 3.360 192,741 -0.04(-1.18%)
Jan 27, 2025 3.840 3.840 3.300 3.400 354,634 -0.56(-14.14%)
Jan 24, 2025 4.000 4.180 3.945 3.960 212,722 -0.03(-0.75%)
Jan 23, 2025 3.920 4.184 3.920 3.990 553,622 -0.04(-0.99%)
Jan 22, 2025 3.960 4.060 3.820 4.030 418,381 +0.05(+1.26%)
Jan 21, 2025 4.060 4.120 3.910 3.980 593,211 -0.05(-1.24%)
Jan 17, 2025 4.110 4.205 3.985 4.030 764,652 +0.05(+1.26%)
Jan 16, 2025 3.990 4.035 3.870 3.980 256,624 +0.00(+0.13%)
Jan 15, 2025 4.040 4.040 3.840 3.975 301,788 +0.25(+6.85%)
Jan 14, 2025 3.700 3.850 3.660 3.720 402,631 +0.07(+1.92%)
Jan 13, 2025 3.740 3.780 3.560 3.650 358,168 -0.16(-4.20%)
Jan 10, 2025 3.780 3.850 3.660 3.810 439,976 -0.07(-1.80%)
Jan 08, 2025 3.940 4.000 3.770 3.880 336,628 -0.20(-4.90%)
Jan 07, 2025 4.300 4.300 3.911 4.080 342,579 -0.22(-5.12%)
Jan 06, 2025 4.350 4.430 4.225 4.300 338,936 +0.09(+2.26%)
Jan 03, 2025 3.910 4.268 3.850 4.205 459,725 +0.35(+8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.