Skip to main content

SBA Communications Corporation - Class A Common Stock (NQ:SBAC)

234.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 230.35 234.92 228.41 234.84 621,432 +4.04(+1.75%)
Jun 27, 2025 230.36 233.04 229.28 230.80 780,090 +0.10(+0.04%)
Jun 26, 2025 233.16 233.88 228.73 230.70 700,713 -1.98(-0.85%)
Jun 25, 2025 235.64 235.64 231.22 232.68 493,918 -3.92(-1.66%)
Jun 24, 2025 233.72 237.42 231.82 236.60 598,834 +2.48(+1.06%)
Jun 23, 2025 230.25 235.65 229.25 234.12 573,921 +4.81(+2.10%)
Jun 20, 2025 229.81 230.56 226.74 229.31 937,451 +0.99(+0.43%)
Jun 18, 2025 228.20 228.81 226.05 228.32 595,905 -0.20(-0.09%)
Jun 17, 2025 229.38 230.71 227.21 228.52 821,706 -1.60(-0.70%)
Jun 16, 2025 227.54 232.09 226.78 230.12 1,147,392 +2.29(+1.01%)
Jun 13, 2025 227.96 228.98 226.07 227.83 592,608 -0.24(-0.11%)
Jun 12, 2025 226.25 228.11 224.99 228.07 643,692 +3.32(+1.48%)
Jun 11, 2025 225.82 228.12 223.06 224.75 745,461 -1.41(-0.62%)
Jun 10, 2025 226.08 227.65 224.62 226.16 546,896 +1.17(+0.52%)
Jun 09, 2025 225.49 226.45 222.47 224.99 610,917 -0.69(-0.31%)
Jun 06, 2025 228.36 229.78 225.52 225.68 482,448 -3.97(-1.73%)
Jun 05, 2025 230.41 231.28 228.56 229.65 674,715 -1.10(-0.48%)
Jun 04, 2025 229.90 232.47 228.26 230.75 427,882 +1.27(+0.55%)
Jun 03, 2025 229.69 230.37 226.24 229.48 627,171 -1.58(-0.68%)
Jun 02, 2025 229.99 231.84 227.82 231.06 522,832 -0.83(-0.36%)
May 30, 2025 230.58 232.60 228.14 231.89 1,256,458 +1.65(+0.72%)
May 29, 2025 227.89 230.37 226.63 230.24 512,422 +1.21(+0.53%)
May 28, 2025 230.66 230.66 226.36 229.03 673,737 -1.98(-0.86%)
May 27, 2025 230.23 232.45 228.53 231.01 573,208 +1.49(+0.65%)
May 23, 2025 229.49 231.11 227.56 229.52 400,823 +1.25(+0.55%)
May 22, 2025 231.07 231.07 225.39 228.27 705,289 -2.52(-1.09%)
May 21, 2025 232.55 234.38 230.40 230.79 596,989 -1.87(-0.80%)
May 20, 2025 230.91 234.96 230.91 232.66 651,367 -1.72(-0.73%)
May 19, 2025 233.22 234.47 230.98 234.38 547,003 +2.42(+1.04%)
May 16, 2025 228.34 232.15 228.07 231.96 1,089,895 +3.97(+1.74%)
May 15, 2025 223.91 228.56 223.11 227.99 934,281 +6.33(+2.86%)
May 14, 2025 223.56 224.03 219.76 221.66 1,533,425 -3.08(-1.37%)
May 13, 2025 228.70 228.70 222.64 224.74 1,072,483 -3.83(-1.68%)
May 12, 2025 233.28 234.30 226.88 228.57 1,070,353 -9.97(-4.18%)
May 09, 2025 234.26 239.55 232.61 238.54 673,870 +3.06(+1.30%)
May 08, 2025 238.94 239.76 235.21 235.49 929,570 -3.67(-1.54%)
May 07, 2025 241.84 243.02 239.13 239.16 864,789 -2.51(-1.04%)
May 06, 2025 241.05 243.99 239.88 241.67 743,232 +0.88(+0.36%)
May 05, 2025 241.54 243.53 239.25 240.79 704,225 -0.01(-0.00%)
May 02, 2025 240.91 241.50 237.12 240.80 762,260 +1.21(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.