Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ: RXT )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.680 2.890 2.660 2.860 1,021,120 +0.19(+7.12%)
Feb 03, 2025 2.490 2.710 2.420 2.670 1,067,216 +0.04(+1.52%)
Jan 31, 2025 2.410 2.645 2.354 2.630 1,700,319 +0.25(+10.50%)
Jan 30, 2025 2.360 2.515 2.350 2.380 865,958 +0.01(+0.42%)
Jan 29, 2025 2.350 2.380 2.260 2.370 1,353,554 +0.02(+0.64%)
Jan 28, 2025 2.340 2.420 2.300 2.355 684,477 -0.02(-0.63%)
Jan 27, 2025 2.550 2.578 2.335 2.370 1,128,813 -0.30(-11.24%)
Jan 24, 2025 2.570 2.748 2.570 2.670 1,013,290 +0.10(+3.89%)
Jan 23, 2025 2.400 2.580 2.380 2.570 820,225 +0.15(+6.20%)
Jan 22, 2025 2.450 2.495 2.405 2.420 436,221 -0.03(-1.22%)
Jan 21, 2025 2.470 2.520 2.395 2.450 482,139 -0.02(-0.81%)
Jan 17, 2025 2.400 2.530 2.350 2.470 904,854 +0.08(+3.35%)
Jan 16, 2025 2.380 2.410 2.305 2.390 477,065 +0.01(+0.42%)
Jan 15, 2025 2.460 2.485 2.321 2.380 485,670 +0.02(+1.06%)
Jan 14, 2025 2.330 2.470 2.325 2.355 632,597 +0.04(+1.51%)
Jan 13, 2025 2.500 2.520 2.260 2.320 986,130 -0.27(-10.42%)
Jan 10, 2025 2.350 2.660 2.295 2.590 1,877,936 +0.23(+9.75%)
Jan 08, 2025 2.320 2.370 2.215 2.360 662,374 +0.07(+3.06%)
Jan 07, 2025 2.370 2.470 2.280 2.290 744,310 -0.03(-1.29%)
Jan 06, 2025 2.280 2.370 2.265 2.320 702,194 +0.07(+3.11%)
Jan 03, 2025 2.210 2.310 2.210 2.250 657,574 +0.06(+2.74%)
Jan 02, 2025 2.220 2.295 2.170 2.190 610,641 -0.02(-0.90%)
Dec 31, 2024 2.210 0 -0.01(-0.45%)
Dec 30, 2024 2.180 2.240 2.110 2.220 1,192,012 +0.01(+0.45%)
Dec 27, 2024 2.270 2.282 2.180 2.210 424,877 -0.06(-2.64%)
Dec 26, 2024 2.180 2.280 2.150 2.270 492,179 +0.05(+2.25%)
Dec 24, 2024 2.190 2.230 2.160 2.220 287,591 +0.05(+2.30%)
Dec 23, 2024 2.240 2.270 2.135 2.170 829,003 -0.08(-3.56%)
Dec 20, 2024 2.210 2.330 2.160 2.250 859,769 +0.01(+0.45%)
Dec 19, 2024 2.300 2.330 2.230 2.240 570,754 +0.00(+0.00%)
Dec 18, 2024 2.400 2.460 2.240 2.240 973,560 -0.17(-7.05%)
Dec 17, 2024 2.450 2.450 2.380 2.410 403,760 -0.04(-1.63%)
Dec 16, 2024 2.420 2.500 2.380 2.450 829,464 +0.03(+1.24%)
Dec 13, 2024 2.500 2.500 2.420 2.420 523,890 -0.08(-3.20%)
Dec 12, 2024 2.520 2.550 2.480 2.500 462,456 -0.05(-1.96%)
Dec 11, 2024 2.600 2.620 2.520 2.550 509,460 -0.03(-1.16%)
Dec 10, 2024 2.520 2.665 2.485 2.580 1,169,762 +0.11(+4.45%)
Dec 09, 2024 2.590 2.650 2.470 2.470 616,371 -0.12(-4.63%)
Dec 06, 2024 2.610 2.630 2.540 2.590 945,463 +0.01(+0.39%)
Dec 05, 2024 2.580 2.690 2.540 2.580 1,319,531 -0.03(-1.15%)
Dec 04, 2024 2.480 2.615 2.450 2.610 835,939 +0.13(+5.24%)
Dec 03, 2024 2.620 2.630 2.435 2.480 896,389 -0.17(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.