Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ: RVSB )

5.310 -0.060 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.430 5.480 5.310 5.310 29,273 -0.06(-1.12%)
Feb 13, 2025 5.370 5.400 5.300 5.370 56,642 +0.02(+0.37%)
Feb 12, 2025 5.410 5.470 5.350 5.350 32,053 -0.10(-1.83%)
Feb 11, 2025 5.500 5.500 5.430 5.450 73,538 -0.03(-0.55%)
Feb 10, 2025 5.560 5.560 5.455 5.480 38,087 -0.06(-1.08%)
Feb 07, 2025 5.670 5.670 5.540 5.540 15,910 -0.03(-0.54%)
Feb 06, 2025 5.640 5.690 5.570 5.570 18,271 -0.05(-0.89%)
Feb 05, 2025 5.640 5.640 5.615 5.620 17,752 +0.00(+0.00%)
Feb 04, 2025 5.620 5.650 5.580 5.620 33,277 +0.02(+0.36%)
Feb 03, 2025 5.650 5.650 5.575 5.600 140,709 -0.04(-0.71%)
Jan 31, 2025 5.690 5.720 5.610 5.640 36,745 -0.01(-0.18%)
Jan 30, 2025 5.680 5.690 5.610 5.650 24,533 +0.01(+0.18%)
Jan 29, 2025 5.660 5.680 5.610 5.640 23,362 +0.01(+0.18%)
Jan 28, 2025 5.650 5.650 5.630 5.630 17,312 -0.01(-0.18%)
Jan 27, 2025 5.610 5.680 5.560 5.640 28,216 -0.03(-0.53%)
Jan 24, 2025 5.650 5.670 5.635 5.670 13,867 +0.02(+0.35%)
Jan 23, 2025 5.660 5.660 5.580 5.650 22,027 +0.07(+1.25%)
Jan 22, 2025 5.640 5.660 5.580 5.580 19,069 -0.07(-1.24%)
Jan 21, 2025 5.650 5.680 5.650 5.650 23,423 +0.01(+0.18%)
Jan 17, 2025 5.650 5.665 5.640 5.640 7,556 +0.01(+0.18%)
Jan 16, 2025 5.620 5.640 5.510 5.630 48,594 +0.00(+0.00%)
Jan 15, 2025 5.530 5.640 5.530 5.630 22,238 +0.12(+2.18%)
Jan 14, 2025 5.470 5.560 5.470 5.510 38,778 +0.05(+0.92%)
Jan 13, 2025 5.400 5.540 5.400 5.460 37,614 -0.02(-0.36%)
Jan 10, 2025 5.540 5.600 5.460 5.480 37,648 -0.16(-2.84%)
Jan 08, 2025 5.650 5.660 5.600 5.640 37,376 -0.02(-0.35%)
Jan 07, 2025 5.750 5.750 5.660 5.660 17,119 -0.04(-0.70%)
Jan 06, 2025 5.720 5.785 5.685 5.700 20,207 -0.03(-0.52%)
Jan 03, 2025 5.750 5.770 5.720 5.730 42,950 -0.02(-0.35%)
Jan 02, 2025 5.740 5.800 5.700 5.750 19,614 +0.03(+0.52%)
Dec 31, 2024 5.720 0 -0.01(-0.17%)
Dec 30, 2024 5.740 5.790 5.690 5.730 40,132 -0.03(-0.52%)
Dec 27, 2024 5.750 5.800 5.710 5.760 20,871 -0.01(-0.17%)
Dec 26, 2024 5.760 5.795 5.760 5.770 12,756 +0.00(+0.00%)
Dec 24, 2024 5.780 5.822 5.740 5.770 33,506 +0.03(+0.52%)
Dec 23, 2024 5.630 5.830 5.630 5.740 167,798 +0.11(+1.95%)
Dec 20, 2024 5.551 5.660 5.492 5.630 37,215 +0.08(+1.44%)
Dec 19, 2024 5.491 5.720 5.471 5.551 19,858 +0.03(+0.54%)
Dec 18, 2024 5.790 5.830 5.521 5.521 37,219 -0.26(-4.48%)
Dec 17, 2024 5.810 5.867 5.580 5.780 22,119 -0.05(-0.85%)
Dec 16, 2024 5.850 5.869 5.830 5.830 17,336 -0.03(-0.51%)
Dec 13, 2024 5.800 5.868 5.800 5.860 21,758 +0.03(+0.51%)
Dec 12, 2024 5.700 5.830 5.700 5.830 26,627 +0.12(+2.09%)
Dec 11, 2024 5.630 5.790 5.580 5.710 22,973 +0.09(+1.60%)
Dec 10, 2024 5.620 5.710 5.580 5.620 24,585 +0.01(+0.18%)
Dec 09, 2024 5.680 5.710 5.541 5.610 32,166 -0.08(-1.40%)
Dec 06, 2024 5.650 5.710 5.600 5.690 12,788 +0.04(+0.71%)
Dec 05, 2024 5.690 5.710 5.600 5.650 24,902 +0.01(+0.18%)
Dec 04, 2024 5.630 5.700 5.561 5.640 22,479 -0.03(-0.53%)
Dec 03, 2024 5.645 5.700 5.576 5.670 19,698 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.