Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long RGTI ETF (NQ:RGTX)

22.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 23.16 23.50 21.12 22.01 62,993 -1.26(-5.41%)
Apr 14, 2025 26.24 27.50 23.00 23.27 48,269 -1.22(-4.97%)
Apr 11, 2025 25.93 26.79 22.64 24.49 155,582 -1.76(-6.72%)
Apr 10, 2025 24.22 28.00 23.70 26.25 189,160 +0.09(+0.33%)
Apr 09, 2025 19.47 26.40 18.29 26.16 147,721 +7.76(+42.19%)
Apr 08, 2025 24.41 24.62 17.75 18.40 141,067 -2.84(-13.38%)
Apr 07, 2025 15.89 22.59 15.17 21.24 231,826 +3.92(+22.63%)
Apr 04, 2025 19.06 19.06 14.93 17.32 135,048 -3.69(-17.55%)
Apr 03, 2025 19.82 21.41 19.82 21.01 138,972 -1.76(-7.74%)
Apr 02, 2025 18.42 24.78 18.41 22.77 59,264 +3.47(+17.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.