Revelation Biosciences, Inc. - Warrant (NQ:REVBW)
0.0093
+0.0002
(+2.20%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Apr 14, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.0088 | 0.0093 | 0.0088 | 0.0091 | 70,581 | +0.00(+9.64%) |
| Apr 10, 2026 | 0.0078 | 0.0083 | 0.0067 | 0.0083 | 15,945 | -0.00(-4.60%) |
| Apr 09, 2026 | 0.0066 | 0.0087 | 0.0066 | 0.0087 | 2,100 | -0.00(-1.14%) |
| Apr 08, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 500 | +0.00(+1.15%) |
| Apr 02, 2026 | 0.0087 | 0 | +0.00(+8.75%) | |||
| Apr 01, 2026 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 | -0.00(-12.09%) |
| Mar 09, 2026 | 0.0091 | 0 | -0.00(-1.09%) | |||
| Mar 04, 2026 | 0.0092 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0092 | 11 | -0.00(-8.00%) | |||
| Feb 26, 2026 | 0.0100 | 0 | -0.00(-0.99%) | |||
| Feb 25, 2026 | 0.0091 | 0.0101 | 0.0091 | 0.0101 | 200 | +0.00(+2.02%) |
| Feb 24, 2026 | 0.0076 | 0.0100 | 0.0076 | 0.0099 | 2,800 | -0.00(-1.98%) |
| Feb 23, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3,717 | +0.00(+3.06%) |
| Feb 20, 2026 | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 2,000 | +0.00(+5.38%) |
| Feb 13, 2026 | 0.0093 | 0 | -0.00(-2.11%) | |||
| Feb 10, 2026 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0085 | 0.0096 | 0.0085 | 0.0095 | 5,500 | -0.00(-2.06%) |
| Feb 04, 2026 | 0.0097 | 0 | +0.00(+6.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.