Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.050 1.130 1.035 1.050 8,407 +0.03(+2.94%)
May 09, 2025 1.010 1.020 1.010 1.020 1,912 -0.01(-0.97%)
May 08, 2025 0.9900 1.150 0.9900 1.030 6,958 -0.01(-0.96%)
May 07, 2025 1.045 1.045 1.030 1.040 647 -0.05(-5.02%)
May 06, 2025 0.9701 1.148 0.9701 1.095 8,834 -0.01(-0.45%)
May 05, 2025 1.100 1.150 1.054 1.100 22,261 +0.03(+2.34%)
May 02, 2025 1.110 1.110 0.9600 1.075 3,186 +0.00(+0.45%)
May 01, 2025 1.100 1.100 0.9513 1.070 34,692 +0.12(+12.48%)
Apr 30, 2025 0.9900 1.200 0.9150 0.9513 184,076 -0.04(-3.91%)
Apr 29, 2025 0.9200 1.060 0.9011 0.9900 55,970 +0.06(+6.31%)
Apr 28, 2025 0.9500 0.9500 0.9250 0.9312 4,564 -0.06(-5.74%)
Apr 25, 2025 0.9400 0.9879 0.9400 0.9879 12,701 +0.04(+3.99%)
Apr 24, 2025 0.9901 0.9901 0.9450 0.9500 2,052 -0.04(-4.04%)
Apr 23, 2025 1.080 1.080 0.9794 0.9900 12,620 -0.03(-2.94%)
Apr 22, 2025 1.015 1.059 1.000 1.020 23,509 +0.05(+4.62%)
Apr 21, 2025 0.9300 0.9750 0.9300 0.9750 1,584 -0.05(-4.77%)
Apr 17, 2025 1.000 1.040 0.9601 1.024 2,543 +0.03(+3.41%)
Apr 16, 2025 1.010 1.010 0.9711 0.9900 5,135 -0.01(-1.00%)
Apr 15, 2025 0.9569 1.000 0.9242 1.000 1,829 -0.03(-2.82%)
Apr 14, 2025 0.9400 1.030 0.9405 1.029 4,155 +0.01(+0.88%)
Apr 11, 2025 1.100 1.100 0.9980 1.020 12,957 -0.03(-2.72%)
Apr 10, 2025 1.070 1.100 1.020 1.048 29,972 +0.02(+1.80%)
Apr 09, 2025 1.040 1.040 0.9750 1.030 13,286 +0.00(+0.00%)
Apr 08, 2025 0.9900 1.060 0.9900 1.030 18,876 -0.02(-1.90%)
Apr 07, 2025 0.9700 1.050 0.9600 1.050 37,959 -0.02(-1.87%)
Apr 04, 2025 1.060 1.070 1.038 1.070 14,379 +0.00(+0.00%)
Apr 03, 2025 1.130 1.130 1.010 1.070 11,940 -0.07(-6.14%)
Apr 02, 2025 1.001 1.140 1.000 1.140 53,021 +0.11(+10.68%)
Apr 01, 2025 1.000 1.065 0.9562 1.030 47,855 -0.02(-1.90%)
Mar 31, 2025 1.000 1.098 0.8636 1.050 337,117 +0.00(+0.00%)
Mar 28, 2025 1.140 1.146 1.030 1.050 38,856 -0.13(-11.02%)
Mar 27, 2025 1.130 1.215 1.030 1.180 109,018 -0.03(-2.67%)
Mar 26, 2025 0.8851 1.270 0.8851 1.212 1,293,058 +0.27(+29.10%)
Mar 25, 2025 0.9326 0.9982 0.8900 0.9391 14,523 +0.01(+0.70%)
Mar 24, 2025 0.9000 0.9625 0.8820 0.9326 15,431 -0.00(-0.45%)
Mar 21, 2025 0.8873 0.9789 0.8830 0.9368 28,607 +0.04(+4.95%)
Mar 20, 2025 0.9308 0.9990 0.8822 0.8926 47,264 -0.04(-4.10%)
Mar 19, 2025 0.8588 0.9998 0.8588 0.9308 6,764 -0.03(-3.54%)
Mar 18, 2025 0.9600 1.010 0.9146 0.9650 23,239 -0.01(-1.11%)
Mar 17, 2025 0.9300 0.9876 0.8000 0.9758 17,364 -0.02(-2.42%)
Mar 14, 2025 0.9500 1.020 0.9500 1.000 31,281 +0.05(+5.26%)
Mar 13, 2025 0.9370 0.9800 0.8611 0.9500 35,184 -0.02(-1.66%)
Mar 12, 2025 0.9200 1.030 0.8820 0.9660 90,737 +0.02(+1.68%)
Mar 11, 2025 0.7980 0.9798 0.7200 0.9500 254,854 +0.15(+18.75%)
Mar 10, 2025 0.8997 0.9500 0.7431 0.8000 122,030 -0.10(-11.19%)
Mar 07, 2025 0.9510 0.9600 0.8531 0.9008 245,942 -0.12(-11.69%)
Mar 06, 2025 1.110 1.180 0.9900 1.020 438,363 -0.19(-15.70%)
Mar 05, 2025 1.310 1.350 1.170 1.210 1,290,136 -0.23(-15.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.