Indicators

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

1.710 -0.090 (-5.00%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	1.800	1.825	1.636	1.710	67,224	-0.09(-5.00%)
Apr 15, 2025	1.680	1.897	1.532	1.800	98,869	+0.24(+15.55%)
Apr 14, 2025	1.430	1.660	1.310	1.558	163,809	+0.15(+10.48%)
Apr 11, 2025	1.430	1.485	1.400	1.410	15,851	-0.04(-2.76%)
Apr 10, 2025	1.550	1.550	1.350	1.450	43,991	-0.13(-8.23%)
Apr 09, 2025	1.300	1.660	1.300	1.580	130,814	+0.32(+25.40%)
Apr 08, 2025	1.480	1.480	1.230	1.260	48,589	-0.10(-7.35%)
Apr 07, 2025	1.440	1.490	1.230	1.360	51,596	-0.12(-8.11%)
Apr 04, 2025	1.580	1.610	1.390	1.480	79,945	-0.10(-6.32%)
Apr 03, 2025	1.530	1.690	1.400	1.580	211,423	+0.01(+0.63%)
Apr 02, 2025	2.030	2.207	1.530	1.570	360,223	-0.40(-20.30%)
Apr 01, 2025	2.080	2.450	1.855	1.970	209,488	-0.17(-7.94%)
Mar 31, 2025	2.480	3.000	1.770	2.140	198,071	-0.27(-11.20%)
Mar 28, 2025	3.800	4.060	2.300	2.410	346,880	-1.49(-38.21%)
Mar 27, 2025	3.690	4.180	3.500	3.900	97,082	+0.20(+5.41%)
Mar 26, 2025	4.400	4.400	3.560	3.700	35,987	-0.56(-13.15%)
Mar 25, 2025	4.700	4.700	4.260	4.260	38,221	-0.52(-10.88%)
Mar 24, 2025	4.500	5.000	4.050	4.780	571,176	+0.28(+6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.