Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ:RCON)

1.960 -0.080 (-3.92%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.030 2.060 1.910 1.960 26,368 -0.08(-3.92%)
Sep 02, 2025 2.140 2.140 1.860 2.040 104,798 -0.07(-3.32%)
Aug 29, 2025 2.210 2.310 2.110 2.110 30,322 -0.17(-7.46%)
Aug 28, 2025 2.250 2.330 2.150 2.280 49,965 +0.02(+0.88%)
Aug 27, 2025 2.270 2.435 2.259 2.260 25,939 -0.04(-1.74%)
Aug 26, 2025 2.220 2.340 2.220 2.300 49,979 +0.03(+1.32%)
Aug 25, 2025 2.870 2.920 2.040 2.270 476,385 -0.33(-12.69%)
Aug 22, 2025 2.550 2.820 2.495 2.600 56,103 +0.02(+0.78%)
Aug 21, 2025 2.610 2.750 2.530 2.580 33,436 +0.06(+2.38%)
Aug 20, 2025 2.520 2.702 2.500 2.520 21,683 -0.11(-4.18%)
Aug 19, 2025 2.660 2.730 2.555 2.630 37,010 -0.11(-4.01%)
Aug 18, 2025 2.640 3.150 2.640 2.740 199,747 +0.12(+4.58%)
Aug 15, 2025 2.610 2.730 2.510 2.620 23,907 -0.07(-2.60%)
Aug 14, 2025 2.650 2.790 2.500 2.690 44,325 -0.14(-4.95%)
Aug 13, 2025 2.480 2.850 2.480 2.830 137,230 +0.30(+11.86%)
Aug 12, 2025 2.530 2.550 2.400 2.530 60,748 +0.03(+1.20%)
Aug 11, 2025 2.500 2.690 2.470 2.500 70,672 -0.08(-3.10%)
Aug 08, 2025 2.675 2.849 2.560 2.580 120,211 +0.02(+0.78%)
Aug 07, 2025 2.900 2.903 2.500 2.560 59,849 -0.25(-8.90%)
Aug 06, 2025 2.870 3.200 2.690 2.810 215,808 -0.19(-6.33%)
Aug 05, 2025 3.410 3.450 2.950 3.000 280,936 -0.14(-4.46%)
Aug 04, 2025 3.180 3.620 2.870 3.140 433,403 +0.33(+11.74%)
Aug 01, 2025 4.310 4.350 2.680 2.810 1,162,423 -1.69(-37.56%)
Jul 31, 2025 2.670 4.500 2.380 4.500 3,311,874 +1.78(+65.44%)
Jul 30, 2025 2.670 3.440 2.270 2.720 6,667,071 +0.46(+20.35%)
Jul 29, 2025 2.950 7.160 1.850 2.260 39,851,664 -0.69(-23.45%)
Jul 28, 2025 2.660 3.080 2.660 2.953 52,256 +0.30(+11.42%)
Jul 25, 2025 2.460 2.650 2.460 2.650 43,146 +0.11(+4.33%)
Jul 24, 2025 2.420 2.540 2.260 2.540 40,435 +0.11(+4.53%)
Jul 23, 2025 2.580 2.670 2.420 2.430 62,306 -0.15(-5.81%)
Jul 22, 2025 2.520 2.580 2.500 2.580 2,517 +0.00(+0.00%)
Jul 21, 2025 2.530 2.580 2.470 2.580 3,233 +0.09(+3.61%)
Jul 18, 2025 2.530 2.580 2.490 2.490 3,085 +0.02(+0.81%)
Jul 17, 2025 2.460 2.570 2.460 2.470 2,618 -0.05(-1.98%)
Jul 16, 2025 2.460 2.520 2.460 2.520 1,257 -0.02(-0.79%)
Jul 15, 2025 2.477 2.601 2.460 2.540 10,832 -0.03(-1.17%)
Jul 14, 2025 2.680 2.680 2.490 2.570 14,082 +0.02(+0.78%)
Jul 11, 2025 2.540 2.577 2.210 2.550 6,493 -0.09(-3.41%)
Jul 10, 2025 2.480 2.720 2.470 2.640 24,974 +0.24(+10.00%)
Jul 09, 2025 2.400 2.480 2.280 2.400 1,787 +0.08(+3.45%)
Jul 08, 2025 2.250 2.500 2.250 2.320 44,896 -0.13(-5.31%)
Jul 07, 2025 2.450 2.570 2.440 2.450 7,991 +0.01(+0.41%)
Jul 03, 2025 2.590 2.610 2.430 2.440 13,585 -0.16(-5.98%)
Jul 02, 2025 2.580 2.595 2.376 2.595 1,355 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.