Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

5.420 +0.250 (+4.84%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.310 5.530 5.310 5.420 212,465 +0.25(+4.84%)
Jul 02, 2025 5.300 5.386 5.125 5.170 193,649 -0.10(-1.90%)
Jul 01, 2025 5.250 5.520 5.250 5.270 426,575 -0.02(-0.38%)
Jun 30, 2025 5.470 5.550 5.255 5.290 256,915 -0.16(-2.94%)
Jun 27, 2025 5.330 5.500 5.135 5.450 765,498 +0.33(+6.45%)
Jun 26, 2025 4.810 5.165 4.730 5.120 370,473 +0.35(+7.34%)
Jun 25, 2025 4.950 4.998 4.710 4.770 317,236 -0.17(-3.44%)
Jun 24, 2025 5.170 5.170 4.770 4.940 600,722 -0.20(-3.89%)
Jun 23, 2025 5.170 5.450 5.000 5.140 239,988 -0.03(-0.58%)
Jun 20, 2025 5.310 5.310 5.130 5.170 209,019 -0.08(-1.52%)
Jun 18, 2025 5.190 5.330 5.100 5.250 152,304 +0.04(+0.77%)
Jun 17, 2025 5.420 5.455 5.210 5.210 187,891 -0.26(-4.75%)
Jun 16, 2025 5.580 5.605 5.410 5.470 153,491 -0.07(-1.26%)
Jun 13, 2025 5.700 5.725 5.310 5.540 568,330 -0.26(-4.48%)
Jun 12, 2025 6.010 6.074 5.780 5.800 151,543 -0.26(-4.29%)
Jun 11, 2025 6.000 6.160 5.910 6.060 216,470 +0.07(+1.17%)
Jun 10, 2025 6.160 6.191 5.870 5.990 528,625 -0.12(-1.96%)
Jun 09, 2025 6.150 6.315 6.010 6.110 259,840 +0.00(+0.00%)
Jun 06, 2025 5.850 6.330 5.750 6.110 274,309 +0.36(+6.26%)
Jun 05, 2025 5.950 5.950 5.650 5.750 242,176 -0.18(-3.04%)
Jun 04, 2025 5.950 6.195 5.770 5.930 455,809 +0.07(+1.19%)
Jun 03, 2025 6.030 6.130 5.815 5.860 277,934 -0.18(-2.98%)
Jun 02, 2025 5.680 6.060 5.565 6.040 433,937 +0.42(+7.47%)
May 30, 2025 5.800 5.880 5.460 5.620 455,342 -0.15(-2.60%)
May 29, 2025 6.260 6.380 5.745 5.770 533,999 -0.44(-7.09%)
May 28, 2025 6.130 6.270 6.100 6.210 127,003 +0.14(+2.31%)
May 27, 2025 6.360 6.453 6.060 6.070 226,659 -0.21(-3.34%)
May 23, 2025 6.350 6.585 6.190 6.280 179,140 -0.12(-1.88%)
May 22, 2025 6.450 6.630 6.310 6.400 225,192 -0.12(-1.84%)
May 21, 2025 6.580 6.940 6.470 6.520 173,393 -0.18(-2.69%)
May 20, 2025 6.710 6.870 6.550 6.700 156,349 -0.04(-0.59%)
May 19, 2025 6.470 6.815 6.290 6.740 231,579 +0.28(+4.33%)
May 16, 2025 6.500 6.800 6.360 6.460 304,931 +0.09(+1.41%)
May 15, 2025 6.690 6.840 6.170 6.370 291,061 -0.32(-4.78%)
May 14, 2025 7.070 7.185 6.680 6.690 282,634 -0.32(-4.56%)
May 13, 2025 7.260 7.430 6.770 7.010 498,035 -0.24(-3.31%)
May 12, 2025 7.400 7.400 6.780 7.250 680,873 +0.28(+4.02%)
May 09, 2025 7.250 7.650 6.600 6.970 1,617,519 -2.36(-25.29%)
May 08, 2025 9.850 9.845 9.260 9.330 206,939 -0.13(-1.43%)
May 07, 2025 9.210 9.540 8.830 9.465 136,803 +0.25(+2.77%)
May 06, 2025 9.080 9.250 8.830 9.210 198,273 +0.00(+0.00%)
May 05, 2025 9.130 9.400 8.830 9.210 121,682 -0.03(-0.32%)
May 02, 2025 9.430 9.770 9.075 9.240 295,310 -0.10(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.