Skip to main content

Freightcar America, Inc. - Common Stock (NQ:RAIL)

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.340 8.435 8.130 8.390 145,482 -0.15(-1.76%)
Aug 29, 2025 8.550 8.820 8.410 8.540 102,439 -0.28(-3.17%)
Aug 28, 2025 8.710 8.950 8.670 8.820 114,487 +0.19(+2.20%)
Aug 27, 2025 8.560 8.690 8.525 8.630 93,708 +0.00(+0.00%)
Aug 26, 2025 8.930 9.000 8.630 8.630 135,439 -0.19(-2.15%)
Aug 25, 2025 8.900 9.080 8.520 8.820 123,175 -0.16(-1.78%)
Aug 22, 2025 8.350 9.100 8.350 8.980 261,634 +0.69(+8.32%)
Aug 21, 2025 8.060 8.300 7.950 8.290 164,393 +0.14(+1.72%)
Aug 20, 2025 8.010 8.260 7.910 8.150 139,393 +0.10(+1.24%)
Aug 19, 2025 8.210 8.255 7.960 8.050 221,712 -0.20(-2.42%)
Aug 18, 2025 8.490 8.520 7.780 8.250 515,231 -0.33(-3.85%)
Aug 15, 2025 9.010 9.062 8.500 8.580 232,563 -0.44(-4.88%)
Aug 14, 2025 9.220 9.410 8.870 9.020 176,323 -0.29(-3.11%)
Aug 13, 2025 9.410 9.535 9.220 9.310 149,564 -0.09(-0.96%)
Aug 12, 2025 9.140 9.425 9.000 9.400 190,224 +0.32(+3.52%)
Aug 11, 2025 9.000 9.180 8.770 9.080 252,064 +0.08(+0.89%)
Aug 08, 2025 9.380 9.545 8.852 9.000 245,613 -0.35(-3.74%)
Aug 07, 2025 9.550 9.600 9.150 9.350 340,194 -0.09(-0.95%)
Aug 06, 2025 10.37 10.38 8.930 9.440 471,892 -0.96(-9.23%)
Aug 05, 2025 11.00 11.32 10.19 10.40 420,092 +0.48(+4.84%)
Aug 04, 2025 9.860 10.03 9.450 9.920 233,946 +0.12(+1.22%)
Aug 01, 2025 10.00 10.00 9.550 9.800 195,224 -0.36(-3.54%)
Jul 31, 2025 10.20 10.41 10.09 10.16 128,778 -0.04(-0.39%)
Jul 30, 2025 10.28 10.49 10.06 10.20 200,838 -0.11(-1.07%)
Jul 29, 2025 10.77 10.77 10.25 10.31 217,905 -0.33(-3.10%)
Jul 28, 2025 11.58 11.58 10.36 10.64 292,402 -0.82(-7.16%)
Jul 25, 2025 11.41 11.58 11.31 11.46 103,721 +0.14(+1.24%)
Jul 24, 2025 11.50 11.62 11.32 11.32 158,758 -0.22(-1.91%)
Jul 23, 2025 11.40 11.85 11.30 11.54 170,996 +0.22(+1.94%)
Jul 22, 2025 10.70 11.49 10.55 11.32 210,302 +0.57(+5.30%)
Jul 21, 2025 11.19 11.19 10.72 10.75 113,710 -0.14(-1.29%)
Jul 18, 2025 11.18 11.27 10.78 10.89 147,951 -0.16(-1.45%)
Jul 17, 2025 11.40 11.61 10.96 11.05 151,579 -0.32(-2.81%)
Jul 16, 2025 11.05 11.51 10.90 11.37 180,168 +0.33(+2.99%)
Jul 15, 2025 11.79 11.83 10.80 11.04 313,417 -0.66(-5.64%)
Jul 14, 2025 11.92 12.08 11.51 11.70 185,048 -0.22(-1.85%)
Jul 11, 2025 11.88 12.06 11.46 11.92 299,441 -0.10(-0.83%)
Jul 10, 2025 11.50 12.10 11.36 12.02 267,365 +0.36(+3.09%)
Jul 09, 2025 9.870 11.74 9.580 11.66 875,743 +1.83(+18.62%)
Jul 08, 2025 10.20 10.20 9.750 9.830 176,987 -0.08(-0.81%)
Jul 07, 2025 9.000 10.06 9.000 9.910 348,348 +0.97(+10.85%)
Jul 03, 2025 9.000 9.111 8.800 8.940 85,541 -0.02(-0.22%)
Jul 02, 2025 8.540 8.990 8.540 8.960 112,024 +0.37(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.