Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

8.760 +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 8.660 9.110 8.590 8.710 182,828 +0.08(+0.93%)
Sep 16, 2025 8.720 8.720 8.450 8.630 128,644 -0.02(-0.23%)
Sep 15, 2025 8.400 8.670 8.400 8.650 118,267 +0.19(+2.25%)
Sep 12, 2025 8.490 8.570 8.400 8.460 121,245 -0.02(-0.24%)
Sep 11, 2025 8.310 8.575 8.310 8.480 94,900 +0.17(+2.05%)
Sep 10, 2025 8.420 8.580 8.260 8.310 100,015 -0.07(-0.84%)
Sep 09, 2025 8.080 8.405 8.060 8.380 216,980 +0.14(+1.70%)
Sep 08, 2025 8.360 8.460 8.180 8.240 115,949 -0.12(-1.44%)
Sep 05, 2025 8.450 8.601 8.190 8.360 101,691 -0.01(-0.12%)
Sep 04, 2025 8.440 8.450 8.230 8.370 141,121 -0.02(-0.24%)
Sep 03, 2025 8.260 8.425 8.170 8.390 134,001 +0.00(+0.00%)
Sep 02, 2025 8.340 8.435 8.130 8.390 145,482 -0.15(-1.76%)
Aug 29, 2025 8.550 8.820 8.410 8.540 102,439 -0.28(-3.17%)
Aug 28, 2025 8.710 8.950 8.670 8.820 114,487 +0.19(+2.20%)
Aug 27, 2025 8.560 8.690 8.525 8.630 93,708 +0.00(+0.00%)
Aug 26, 2025 8.930 9.000 8.630 8.630 135,439 -0.19(-2.15%)
Aug 25, 2025 8.900 9.080 8.520 8.820 123,175 -0.16(-1.78%)
Aug 22, 2025 8.350 9.100 8.350 8.980 261,634 +0.69(+8.32%)
Aug 21, 2025 8.060 8.300 7.950 8.290 164,393 +0.14(+1.72%)
Aug 20, 2025 8.010 8.260 7.910 8.150 139,393 +0.10(+1.24%)
Aug 19, 2025 8.210 8.255 7.960 8.050 221,712 -0.20(-2.42%)
Aug 18, 2025 8.490 8.520 7.780 8.250 515,231 -0.33(-3.85%)
Aug 15, 2025 9.010 9.062 8.500 8.580 232,563 -0.44(-4.88%)
Aug 14, 2025 9.220 9.410 8.870 9.020 176,323 -0.29(-3.11%)
Aug 13, 2025 9.410 9.535 9.220 9.310 149,564 -0.09(-0.96%)
Aug 12, 2025 9.140 9.425 9.000 9.400 190,224 +0.32(+3.52%)
Aug 11, 2025 9.000 9.180 8.770 9.080 252,064 +0.08(+0.89%)
Aug 08, 2025 9.380 9.545 8.852 9.000 245,613 -0.35(-3.74%)
Aug 07, 2025 9.550 9.600 9.150 9.350 340,194 -0.09(-0.95%)
Aug 06, 2025 10.37 10.38 8.930 9.440 471,892 -0.96(-9.23%)
Aug 05, 2025 11.00 11.32 10.19 10.40 420,092 +0.48(+4.84%)
Aug 04, 2025 9.860 10.03 9.450 9.920 233,946 +0.12(+1.22%)
Aug 01, 2025 10.00 10.00 9.550 9.800 195,224 -0.36(-3.54%)
Jul 31, 2025 10.20 10.41 10.09 10.16 128,778 -0.04(-0.39%)
Jul 30, 2025 10.28 10.49 10.06 10.20 200,838 -0.11(-1.07%)
Jul 29, 2025 10.77 10.77 10.25 10.31 217,905 -0.33(-3.10%)
Jul 28, 2025 11.58 11.58 10.36 10.64 292,402 -0.82(-7.16%)
Jul 25, 2025 11.41 11.58 11.31 11.46 103,721 +0.14(+1.24%)
Jul 24, 2025 11.50 11.62 11.32 11.32 158,758 -0.22(-1.91%)
Jul 23, 2025 11.40 11.85 11.30 11.54 170,996 +0.22(+1.94%)
Jul 22, 2025 10.70 11.49 10.55 11.32 210,302 +0.57(+5.30%)
Jul 21, 2025 11.19 11.19 10.72 10.75 113,710 -0.14(-1.29%)
Jul 18, 2025 11.18 11.27 10.78 10.89 147,951 -0.16(-1.45%)
Jul 17, 2025 11.40 11.61 10.96 11.05 151,579 -0.32(-2.81%)
Jul 16, 2025 11.05 11.51 10.90 11.37 180,168 +0.33(+2.99%)
Jul 15, 2025 11.79 11.83 10.80 11.04 313,417 -0.66(-5.64%)
Jul 14, 2025 11.92 12.08 11.51 11.70 185,048 -0.22(-1.85%)
Jul 11, 2025 11.88 12.06 11.46 11.92 299,441 -0.10(-0.83%)
Jul 10, 2025 11.50 12.10 11.36 12.02 267,365 +0.36(+3.09%)
Jul 09, 2025 9.870 11.74 9.580 11.66 875,743 +1.83(+18.62%)
Jul 08, 2025 10.20 10.20 9.750 9.830 176,987 -0.08(-0.81%)
Jul 07, 2025 9.000 10.06 9.000 9.910 348,348 +0.97(+10.85%)
Jul 03, 2025 9.000 9.111 8.800 8.940 85,541 -0.02(-0.22%)
Jul 02, 2025 8.540 9.000 8.540 8.960 112,024 +0.37(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.