Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ:QH)

5.940 +0.540 (+10.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 4.897 5.455 4.897 5.400 34,447 +0.41(+8.22%)
Sep 04, 2025 4.970 4.990 4.320 4.990 53,255 +0.01(+0.20%)
Sep 03, 2025 4.770 4.990 4.770 4.980 38,541 +0.01(+0.20%)
Sep 02, 2025 4.720 5.060 4.660 4.970 57,394 +0.21(+4.41%)
Aug 29, 2025 4.740 4.950 4.550 4.760 29,672 +0.14(+3.03%)
Aug 28, 2025 4.500 5.110 4.450 4.620 45,202 +0.03(+0.65%)
Aug 27, 2025 5.000 5.000 3.930 4.590 149,463 -0.51(-10.00%)
Aug 26, 2025 5.340 5.570 5.100 5.100 54,451 -0.34(-6.25%)
Aug 25, 2025 7.010 7.710 5.150 5.440 286,368 +0.03(+0.57%)
Aug 22, 2025 5.400 5.580 5.040 5.409 122,201 -0.17(-3.06%)
Aug 21, 2025 6.300 6.309 4.950 5.580 266,838 -3.75(-40.21%)
Aug 20, 2025 9.855 9.855 8.928 9.333 173,081 -0.11(-1.14%)
Aug 19, 2025 9.693 9.801 8.649 9.441 79,143 -0.31(-3.14%)
Aug 18, 2025 9.900 10.69 8.127 9.747 112,284 -0.40(-3.99%)
Aug 15, 2025 9.900 10.32 9.567 10.15 59,924 -0.10(-0.97%)
Aug 14, 2025 9.792 10.33 9.405 10.25 47,800 +0.58(+5.95%)
Aug 13, 2025 9.585 9.900 9.450 9.675 42,218 -0.30(-2.98%)
Aug 12, 2025 10.61 10.61 9.729 9.972 37,331 -0.41(-3.90%)
Aug 11, 2025 10.35 11.49 9.900 10.38 115,337 -0.25(-2.37%)
Aug 08, 2025 8.964 10.74 8.649 10.63 182,096 +1.54(+16.93%)
Aug 07, 2025 9.135 9.135 8.181 9.090 134,429 -0.08(-0.88%)
Aug 06, 2025 9.117 9.558 8.640 9.171 95,070 -0.46(-4.77%)
Aug 05, 2025 10.26 10.26 9.540 9.630 59,153 -0.47(-4.63%)
Aug 04, 2025 9.918 10.35 9.270 10.10 77,269 +0.46(+4.76%)
Aug 01, 2025 10.11 10.36 9.000 9.639 130,977 -0.74(-7.11%)
Jul 31, 2025 10.55 12.40 9.963 10.38 383,936 +0.04(+0.44%)
Jul 30, 2025 9.090 11.65 8.910 10.33 704,140 +1.14(+12.44%)
Jul 29, 2025 10.24 12.06 8.622 9.189 791,597 -1.43(-13.47%)
Jul 28, 2025 50.31 53.29 9.594 10.62 1,558,222 -110.88(-91.26%)
Jul 25, 2025 141.30 149.40 117.00 121.50 15,202 -20.66(-14.54%)
Jul 24, 2025 145.80 148.50 127.81 142.16 21,986 -3.64(-2.49%)
Jul 23, 2025 153.00 158.40 143.10 145.80 23,832 -9.00(-5.81%)
Jul 22, 2025 144.00 157.50 142.20 154.80 17,432 +13.50(+9.55%)
Jul 21, 2025 146.68 169.07 132.30 141.30 20,184 -1.80(-1.26%)
Jul 18, 2025 135.00 148.50 122.51 143.10 655 +4.12(+2.97%)
Jul 17, 2025 125.10 142.20 125.10 138.98 1,081 +11.18(+8.75%)
Jul 16, 2025 116.10 133.15 115.91 127.80 597 +11.70(+10.08%)
Jul 15, 2025 111.60 120.60 108.90 116.10 345 +4.50(+4.03%)
Jul 14, 2025 121.50 121.50 108.00 111.60 348 -4.50(-3.88%)
Jul 11, 2025 116.10 117.00 113.40 116.10 33 -1.00(-0.85%)
Jul 10, 2025 112.50 119.30 112.30 117.10 35 +5.50(+4.93%)
Jul 09, 2025 112.95 113.85 110.70 111.60 278 -0.90(-0.80%)
Jul 08, 2025 120.60 120.60 110.70 112.50 665 +0.45(+0.40%)
Jul 07, 2025 111.60 126.00 110.70 112.05 2,010 -4.95(-4.23%)
Jul 03, 2025 116.10 130.49 105.30 117.00 524 +9.00(+8.33%)
Jul 02, 2025 117.00 117.00 105.30 108.00 163 -2.40(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.