Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

1.755 -0.025 (-1.40%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.670 1.790 1.660 1.780 306,013 +0.12(+7.23%)
May 30, 2025 1.740 1.740 1.650 1.660 271,511 -0.08(-4.60%)
May 29, 2025 1.720 1.795 1.680 1.740 410,255 +0.04(+2.35%)
May 28, 2025 1.720 1.830 1.695 1.700 644,294 +0.00(+0.00%)
May 27, 2025 1.710 1.780 1.682 1.700 256,763 +0.03(+1.80%)
May 23, 2025 1.670 1.700 1.660 1.670 298,231 -0.02(-1.18%)
May 22, 2025 1.710 1.745 1.655 1.690 89,104 -0.03(-1.74%)
May 21, 2025 1.750 1.820 1.690 1.720 562,012 -0.04(-2.27%)
May 20, 2025 1.710 1.790 1.652 1.760 394,443 +0.05(+2.92%)
May 19, 2025 1.610 1.720 1.600 1.710 307,457 +0.09(+5.56%)
May 16, 2025 1.630 1.675 1.590 1.620 316,367 -0.01(-0.61%)
May 15, 2025 1.550 1.635 1.500 1.630 278,614 +0.08(+5.16%)
May 14, 2025 1.560 1.590 1.500 1.550 313,815 +0.02(+1.31%)
May 13, 2025 1.600 1.610 1.520 1.530 425,576 -0.06(-3.77%)
May 12, 2025 1.630 1.700 1.590 1.590 357,338 -0.02(-1.24%)
May 09, 2025 1.540 1.660 1.510 1.610 322,794 +0.06(+3.87%)
May 08, 2025 1.600 1.605 1.470 1.550 438,549 -0.02(-1.27%)
May 07, 2025 1.620 1.650 1.560 1.570 356,116 +0.01(+0.64%)
May 06, 2025 1.750 1.800 1.500 1.560 1,032,163 -0.24(-13.33%)
May 05, 2025 1.990 2.015 1.790 1.800 884,066 -0.19(-9.55%)
May 02, 2025 1.750 2.000 1.730 1.990 1,450,426 +0.27(+15.70%)
May 01, 2025 1.670 1.770 1.630 1.720 491,691 +0.06(+3.61%)
Apr 30, 2025 1.670 1.690 1.570 1.660 390,338 +0.03(+1.84%)
Apr 29, 2025 1.530 1.720 1.530 1.630 1,166,275 +0.09(+5.84%)
Apr 28, 2025 1.440 1.550 1.425 1.540 515,958 +0.11(+7.69%)
Apr 25, 2025 1.550 1.560 1.430 1.430 267,872 -0.11(-7.14%)
Apr 24, 2025 1.470 1.555 1.430 1.540 1,205,763 +0.09(+6.21%)
Apr 23, 2025 1.400 1.490 1.380 1.450 622,769 +0.10(+7.41%)
Apr 22, 2025 1.350 1.400 1.310 1.350 510,544 +0.03(+2.27%)
Apr 21, 2025 1.120 1.390 1.120 1.320 841,033 +0.18(+15.79%)
Apr 17, 2025 1.150 1.190 1.100 1.140 464,865 +0.00(+0.00%)
Apr 16, 2025 1.180 1.190 1.120 1.140 331,571 -0.05(-4.20%)
Apr 15, 2025 1.160 1.240 1.160 1.190 584,369 +0.01(+0.85%)
Apr 14, 2025 1.160 1.264 1.080 1.180 989,982 +0.06(+5.36%)
Apr 11, 2025 1.120 1.190 1.090 1.120 762,681 -0.01(-0.88%)
Apr 10, 2025 1.190 1.300 1.100 1.130 292,607 -0.07(-5.83%)
Apr 09, 2025 1.150 1.230 1.070 1.200 795,954 +0.07(+6.19%)
Apr 08, 2025 1.230 1.260 1.110 1.130 315,294 -0.04(-3.42%)
Apr 07, 2025 1.200 1.210 1.100 1.170 438,232 -0.03(-2.09%)
Apr 04, 2025 1.240 1.354 1.150 1.195 565,456 -0.07(-5.91%)
Apr 03, 2025 1.320 1.360 1.260 1.270 419,524 -0.10(-7.30%)
Apr 02, 2025 1.290 1.390 1.285 1.370 442,941 +0.08(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.