Skip to main content

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

0.8094 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8170 0.8330 0.7720 0.8094 111,671 +0.02(+3.07%)
Jun 27, 2025 0.8599 0.8600 0.7700 0.7853 1,849,761 -0.07(-8.69%)
Jun 26, 2025 0.8500 0.8600 0.8010 0.8600 170,985 +0.01(+0.61%)
Jun 25, 2025 0.8603 0.8870 0.7796 0.8548 169,507 -0.02(-2.43%)
Jun 24, 2025 0.8400 0.8930 0.8363 0.8761 67,967 +0.04(+4.30%)
Jun 23, 2025 0.8600 0.8624 0.8201 0.8400 70,001 -0.02(-2.38%)
Jun 20, 2025 0.8787 0.9485 0.8530 0.8605 108,740 -0.00(-0.07%)
Jun 18, 2025 0.9300 0.9500 0.8445 0.8611 170,108 -0.07(-7.16%)
Jun 17, 2025 0.9850 1.019 0.9250 0.9275 61,542 -0.05(-4.76%)
Jun 16, 2025 1.000 1.020 0.9701 0.9739 51,235 +0.01(+1.44%)
Jun 13, 2025 1.000 1.020 0.9200 0.9601 71,174 -0.08(-7.68%)
Jun 12, 2025 1.060 1.091 1.000 1.040 87,405 -0.05(-5.02%)
Jun 11, 2025 1.110 1.160 1.060 1.095 224,042 +0.01(+1.39%)
Jun 10, 2025 1.200 1.250 1.030 1.080 385,701 -0.10(-8.47%)
Jun 09, 2025 1.050 1.200 1.040 1.180 368,594 +0.15(+14.56%)
Jun 06, 2025 0.9800 1.040 0.9422 1.030 122,555 +0.05(+5.30%)
Jun 05, 2025 0.9900 1.030 0.9315 0.9782 82,413 -0.02(-2.17%)
Jun 04, 2025 0.9500 1.010 0.9411 0.9999 154,754 +0.06(+6.91%)
Jun 03, 2025 0.9400 0.9800 0.9101 0.9353 203,848 +0.03(+3.11%)
Jun 02, 2025 0.8900 0.9198 0.8548 0.9071 97,883 +0.02(+2.39%)
May 30, 2025 0.8905 0.9077 0.8656 0.8859 69,734 -0.02(-1.77%)
May 29, 2025 0.8800 0.9100 0.8280 0.9019 41,516 +0.03(+3.67%)
May 28, 2025 0.7900 0.9197 0.7705 0.8700 383,149 +0.07(+8.80%)
May 27, 2025 0.8700 0.9200 0.7799 0.7996 590,005 -0.09(-9.77%)
May 23, 2025 0.8910 0.8910 0.8332 0.8862 74,248 -0.01(-1.54%)
May 22, 2025 0.9199 0.9400 0.9001 0.9001 10,143 -0.01(-1.53%)
May 21, 2025 0.9700 0.9900 0.8500 0.9141 67,430 -0.07(-6.91%)
May 20, 2025 0.9060 1.000 0.8910 0.9820 93,683 +0.06(+6.31%)
May 19, 2025 0.8700 0.9300 0.8401 0.9237 137,153 +0.04(+4.59%)
May 16, 2025 0.9300 0.9300 0.8601 0.8832 139,927 -0.05(-5.74%)
May 15, 2025 0.9009 1.050 0.8905 0.9370 122,601 +0.03(+3.78%)
May 14, 2025 1.030 1.030 0.9020 0.9029 152,493 -0.10(-9.71%)
May 13, 2025 0.8892 1.080 0.8820 1.000 368,016 +0.12(+13.29%)
May 12, 2025 0.8590 0.9000 0.8200 0.8827 58,860 +0.10(+13.02%)
May 09, 2025 0.8000 0.8700 0.7810 0.7810 76,739 -0.04(-4.49%)
May 08, 2025 0.7700 0.8499 0.7600 0.8177 73,482 +0.05(+6.99%)
May 07, 2025 0.7986 0.8170 0.7522 0.7643 54,876 -0.03(-3.98%)
May 06, 2025 0.8105 0.8547 0.7300 0.7960 108,154 -0.03(-3.12%)
May 05, 2025 0.8921 0.8921 0.8205 0.8216 40,580 -0.07(-7.41%)
May 02, 2025 0.9280 0.9430 0.8670 0.8874 85,025 -0.03(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.