Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ: PPBT )

2.730 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.730 2.780 2.650 2.730 12,400 +0.08(+3.02%)
Mar 11, 2025 2.760 2.760 2.640 2.650 10,546 -0.06(-2.39%)
Mar 10, 2025 2.815 2.840 2.651 2.715 15,624 -0.10(-3.38%)
Mar 07, 2025 2.770 2.890 2.770 2.810 4,106 -0.13(-4.42%)
Mar 06, 2025 2.880 2.940 2.760 2.940 7,203 +0.05(+1.73%)
Mar 05, 2025 2.900 2.997 2.690 2.890 45,822 +0.12(+4.15%)
Mar 04, 2025 2.803 2.832 2.612 2.775 12,719 -0.05(-1.60%)
Mar 03, 2025 3.000 3.000 2.776 2.820 17,480 -0.16(-5.37%)
Feb 28, 2025 2.830 2.980 2.690 2.980 15,261 +0.13(+4.56%)
Feb 27, 2025 2.965 2.965 2.850 2.850 6,643 -0.20(-6.56%)
Feb 26, 2025 2.880 3.070 2.840 3.050 21,540 +0.11(+3.74%)
Feb 25, 2025 3.010 3.150 2.840 2.940 13,712 -0.12(-3.92%)
Feb 24, 2025 3.060 3.120 2.900 3.060 25,220 -0.11(-3.47%)
Feb 21, 2025 3.230 3.330 3.070 3.170 6,681 -0.08(-2.46%)
Feb 20, 2025 3.320 3.320 3.200 3.250 7,345 -0.05(-1.52%)
Feb 19, 2025 3.400 3.475 3.200 3.300 33,905 +0.08(+2.48%)
Feb 18, 2025 3.400 3.400 3.150 3.220 39,912 +0.12(+3.87%)
Feb 14, 2025 3.110 3.167 3.010 3.100 13,556 -0.09(-2.82%)
Feb 13, 2025 3.070 3.200 3.070 3.190 17,849 +0.20(+6.69%)
Feb 12, 2025 3.070 3.070 2.990 2.990 9,126 -0.09(-2.92%)
Feb 11, 2025 2.990 3.180 2.900 3.080 19,124 -0.03(-0.96%)
Feb 10, 2025 3.190 3.200 2.950 3.110 15,831 +0.11(+3.67%)
Feb 07, 2025 3.280 3.280 2.830 3.000 33,717 -0.28(-8.54%)
Feb 06, 2025 3.200 3.370 3.120 3.280 16,575 -0.02(-0.61%)
Feb 05, 2025 3.190 3.320 3.150 3.300 11,956 +0.12(+3.77%)
Feb 04, 2025 3.170 3.200 3.060 3.180 11,538 +0.02(+0.63%)
Feb 03, 2025 3.330 3.330 3.110 3.160 51,922 -0.09(-2.77%)
Jan 31, 2025 3.320 3.320 3.080 3.250 23,832 -0.01(-0.31%)
Jan 30, 2025 3.390 3.405 3.100 3.260 21,238 -0.10(-2.98%)
Jan 29, 2025 3.460 3.460 3.283 3.360 8,550 -0.05(-1.47%)
Jan 28, 2025 3.430 3.470 3.323 3.410 48,926 +0.01(+0.29%)
Jan 27, 2025 3.600 3.600 3.360 3.400 18,849 -0.26(-7.10%)
Jan 24, 2025 3.510 3.850 3.400 3.660 52,136 +0.06(+1.67%)
Jan 23, 2025 3.460 3.858 3.380 3.600 50,026 +0.14(+4.05%)
Jan 22, 2025 3.520 3.560 3.400 3.460 40,102 -0.08(-2.26%)
Jan 21, 2025 3.580 3.690 3.430 3.540 45,739 +0.00(+0.00%)
Jan 17, 2025 3.750 3.870 3.520 3.540 63,906 -0.18(-4.84%)
Jan 16, 2025 3.700 3.720 3.490 3.720 97,450 +0.08(+2.20%)
Jan 15, 2025 3.690 3.690 3.460 3.640 31,833 +0.02(+0.55%)
Jan 14, 2025 3.690 3.870 3.530 3.620 45,306 -0.16(-4.23%)
Jan 13, 2025 3.910 3.910 3.667 3.780 18,351 -0.11(-2.83%)
Jan 10, 2025 3.800 3.970 3.690 3.890 67,233 +0.11(+2.91%)
Jan 08, 2025 4.040 4.126 3.780 3.780 53,010 -0.41(-9.79%)
Jan 07, 2025 4.420 4.420 4.000 4.190 82,858 -0.30(-6.68%)
Jan 06, 2025 4.350 4.550 4.300 4.490 60,022 -0.02(-0.44%)
Jan 03, 2025 4.520 4.711 4.410 4.510 50,282 -0.08(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.