Skip to main content

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

1.890 +0.100 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 1.900 1.920 1.720 1.890 4,424 +0.10(+5.59%)
May 09, 2024 1.800 1.860 1.740 1.790 8,749 -0.13(-6.99%)
May 08, 2024 1.910 1.950 1.900 1.925 1,617 +0.02(+1.24%)
May 07, 2024 2.067 2.067 1.900 1.901 2,701 -0.15(-7.26%)
May 06, 2024 2.010 2.150 1.950 2.050 9,400 +0.09(+4.59%)
May 03, 2024 2.050 2.050 1.900 1.960 2,280 -0.03(-1.26%)
May 02, 2024 2.000 2.000 1.960 1.985 4,583 +0.07(+3.45%)
May 01, 2024 1.600 2.020 1.400 1.919 21,415 -0.08(-4.21%)
Apr 30, 2024 2.071 2.100 1.900 2.003 8,902 +0.00(+0.16%)
Apr 29, 2024 2.020 2.022 1.900 2.000 14,057 +0.02(+1.01%)
Apr 26, 2024 1.960 1.980 1.960 1.980 1,032 +0.03(+1.54%)
Apr 25, 2024 2.040 2.040 1.950 1.950 1,430 -0.00(-0.02%)
Apr 24, 2024 2.000 2.132 1.950 1.950 3,356 -0.10(-4.86%)
Apr 23, 2024 2.060 2.180 1.990 2.050 3,167 -0.01(-0.49%)
Apr 22, 2024 1.950 2.060 1.950 2.060 476 +0.11(+5.64%)
Apr 19, 2024 1.920 2.340 1.920 1.950 5,833 -0.05(-2.50%)
Apr 18, 2024 1.930 2.150 1.860 2.000 13,493 +0.14(+7.52%)
Apr 17, 2024 1.900 2.025 1.850 1.860 30,092 -0.13(-6.53%)
Apr 16, 2024 2.160 2.160 1.821 1.990 16,283 -0.17(-7.87%)
Apr 15, 2024 2.170 2.400 1.630 2.160 33,476 -0.18(-7.77%)
Apr 12, 2024 2.300 2.450 2.300 2.342 3,192 -0.01(-0.34%)
Apr 11, 2024 2.440 2.545 2.260 2.350 9,889 -0.05(-2.08%)
Apr 10, 2024 2.490 2.610 2.370 2.400 23,342 -0.09(-3.61%)
Apr 09, 2024 2.400 2.500 2.260 2.490 27,329 +0.09(+3.75%)
Apr 08, 2024 2.470 2.470 2.322 2.400 15,778 +0.05(+2.13%)
Apr 05, 2024 2.250 2.470 2.150 2.350 48,611 +0.34(+16.80%)
Apr 04, 2024 2.110 2.145 2.001 2.012 22,734 -0.03(-1.58%)
Apr 03, 2024 2.250 2.300 2.025 2.044 23,908 -0.21(-9.46%)
Apr 02, 2024 1.976 2.258 1.976 2.258 23,158 +0.21(+10.15%)
Apr 01, 2024 1.950 2.050 1.920 2.050 28,437 +0.14(+7.33%)
Mar 28, 2024 1.750 1.940 1.750 1.910 9,199 +0.16(+9.14%)
Mar 27, 2024 1.910 1.980 1.750 1.750 8,356 -0.19(-9.79%)
Mar 26, 2024 1.925 1.942 1.873 1.940 6,584 +0.12(+6.59%)
Mar 25, 2024 1.900 1.980 1.810 1.820 3,956 -0.16(-8.08%)
Mar 22, 2024 1.870 2.000 1.870 1.980 9,863 +0.07(+3.59%)
Mar 21, 2024 1.993 2.000 1.857 1.911 3,498 -0.05(-2.48%)
Mar 20, 2024 1.959 1.995 1.905 1.960 9,109 +0.00(+0.00%)
Mar 19, 2024 1.960 1.960 1.850 1.960 10,608 +0.05(+2.62%)
Mar 18, 2024 1.993 1.999 1.853 1.910 11,252 +0.00(+0.00%)
Mar 15, 2024 2.000 2.050 1.905 1.910 6,946 -0.06(-3.05%)
Mar 14, 2024 1.970 1.970 1.880 1.970 4,254 -0.03(-1.50%)
Mar 13, 2024 1.930 2.150 1.930 2.000 6,484 -0.05(-2.44%)
Mar 12, 2024 1.881 2.082 1.881 2.050 6,564 +0.19(+10.22%)
Mar 11, 2024 1.980 1.990 1.820 1.860 12,051 -0.04(-2.11%)
Mar 08, 2024 2.040 2.070 1.805 1.900 27,409 -0.07(-3.55%)
Mar 07, 2024 2.180 2.180 1.950 1.970 135,963 -0.23(-10.45%)
Mar 06, 2024 2.080 2.200 2.010 2.200 23,736 +0.18(+8.91%)
Mar 05, 2024 2.060 2.100 1.980 2.020 44,988 -0.05(-2.42%)
Mar 04, 2024 1.950 2.075 1.950 2.070 8,188 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.