Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

1.745 +0.065 (+3.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.611 1.745 1.590 1.745 7,658 +0.07(+3.88%)
May 23, 2024 1.760 1.760 1.600 1.680 7,932 -0.08(-4.28%)
May 22, 2024 1.600 1.791 1.600 1.755 7,289 -0.07(-4.09%)
May 21, 2024 1.840 1.840 1.740 1.830 8,025 -0.01(-0.81%)
May 20, 2024 1.810 1.880 1.730 1.845 3,773 -0.00(-0.01%)
May 17, 2024 1.870 1.960 1.790 1.845 7,783 -0.16(-7.75%)
May 16, 2024 1.720 2.000 1.720 2.000 5,186 +0.20(+11.11%)
May 15, 2024 1.950 1.950 1.800 1.800 8,102 -0.14(-7.22%)
May 14, 2024 1.999 1.999 1.940 1.940 1,514 -0.06(-3.00%)
May 13, 2024 1.940 2.011 1.920 2.000 2,812 +0.11(+5.82%)
May 10, 2024 1.900 1.920 1.720 1.890 4,424 +0.10(+5.59%)
May 09, 2024 1.800 1.860 1.740 1.790 8,749 -0.13(-6.99%)
May 08, 2024 1.910 1.950 1.900 1.925 1,617 +0.02(+1.24%)
May 07, 2024 2.067 2.067 1.900 1.901 2,701 -0.15(-7.26%)
May 06, 2024 2.010 2.150 1.950 2.050 9,400 +0.09(+4.59%)
May 03, 2024 2.050 2.050 1.900 1.960 2,280 -0.03(-1.26%)
May 02, 2024 2.000 2.000 1.960 1.985 4,583 +0.07(+3.45%)
May 01, 2024 1.600 2.020 1.400 1.919 21,415 -0.08(-4.21%)
Apr 30, 2024 2.071 2.100 1.900 2.003 8,902 +0.00(+0.16%)
Apr 29, 2024 2.020 2.022 1.900 2.000 14,057 +0.02(+1.01%)
Apr 26, 2024 1.960 1.980 1.960 1.980 1,032 +0.03(+1.54%)
Apr 25, 2024 2.040 2.040 1.950 1.950 1,430 -0.00(-0.02%)
Apr 24, 2024 2.000 2.132 1.950 1.950 3,356 -0.10(-4.86%)
Apr 23, 2024 2.060 2.180 1.990 2.050 3,167 -0.01(-0.49%)
Apr 22, 2024 1.950 2.060 1.950 2.060 476 +0.11(+5.64%)
Apr 19, 2024 1.920 2.340 1.920 1.950 5,833 -0.05(-2.50%)
Apr 18, 2024 1.930 2.150 1.860 2.000 13,493 +0.14(+7.52%)
Apr 17, 2024 1.900 2.025 1.850 1.860 30,092 -0.13(-6.53%)
Apr 16, 2024 2.160 2.160 1.821 1.990 16,283 -0.17(-7.87%)
Apr 15, 2024 2.170 2.400 1.630 2.160 33,476 -0.18(-7.77%)
Apr 12, 2024 2.300 2.450 2.300 2.342 3,192 -0.01(-0.34%)
Apr 11, 2024 2.440 2.545 2.260 2.350 9,889 -0.05(-2.08%)
Apr 10, 2024 2.490 2.610 2.370 2.400 23,342 -0.09(-3.61%)
Apr 09, 2024 2.400 2.500 2.260 2.490 27,329 +0.09(+3.75%)
Apr 08, 2024 2.470 2.470 2.322 2.400 15,778 +0.05(+2.13%)
Apr 05, 2024 2.250 2.470 2.150 2.350 48,611 +0.34(+16.80%)
Apr 04, 2024 2.110 2.145 2.001 2.012 22,734 -0.03(-1.58%)
Apr 03, 2024 2.250 2.300 2.025 2.044 23,908 -0.21(-9.46%)
Apr 02, 2024 1.976 2.258 1.976 2.258 23,158 +0.21(+10.15%)
Apr 01, 2024 1.950 2.050 1.920 2.050 28,437 +0.14(+7.33%)
Mar 28, 2024 1.750 1.940 1.750 1.910 9,199 +0.16(+9.14%)
Mar 27, 2024 1.910 1.980 1.750 1.750 8,356 -0.19(-9.79%)
Mar 26, 2024 1.925 1.942 1.873 1.940 6,584 +0.12(+6.59%)
Mar 25, 2024 1.900 1.980 1.810 1.820 3,956 -0.16(-8.08%)
Mar 22, 2024 1.870 2.000 1.870 1.980 9,863 +0.07(+3.59%)
Mar 21, 2024 1.993 2.000 1.857 1.911 3,498 -0.05(-2.48%)
Mar 20, 2024 1.959 1.995 1.905 1.960 9,109 +0.00(+0.00%)
Mar 19, 2024 1.960 1.960 1.850 1.960 10,608 +0.05(+2.62%)
Mar 18, 2024 1.993 1.999 1.853 1.910 11,252 +0.00(+0.00%)
Mar 15, 2024 2.000 2.050 1.905 1.910 6,946 -0.06(-3.05%)
Mar 14, 2024 1.970 1.970 1.880 1.970 4,254 -0.03(-1.50%)
Mar 13, 2024 1.930 2.150 1.930 2.000 6,484 -0.05(-2.44%)
Mar 12, 2024 1.881 2.082 1.881 2.050 6,564 +0.19(+10.22%)
Mar 11, 2024 1.980 1.990 1.820 1.860 12,051 -0.04(-2.11%)
Mar 08, 2024 2.040 2.070 1.805 1.900 27,409 -0.07(-3.55%)
Mar 07, 2024 2.180 2.180 1.950 1.970 135,963 -0.23(-10.45%)
Mar 06, 2024 2.080 2.200 2.010 2.200 23,736 +0.18(+8.91%)
Mar 05, 2024 2.060 2.100 1.980 2.020 44,988 -0.05(-2.42%)
Mar 04, 2024 1.950 2.075 1.950 2.070 8,188 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.