Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

2.490 +0.020 (+0.81%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.500 2.900 2.365 2.470 38,154 -0.07(-2.76%)
May 30, 2025 2.590 2.820 2.460 2.540 22,993 -0.28(-9.93%)
May 29, 2025 2.220 2.820 2.120 2.820 80,267 +0.57(+25.33%)
May 28, 2025 2.240 2.350 2.230 2.250 19,167 -0.02(-0.88%)
May 27, 2025 2.310 2.560 2.200 2.270 46,186 -0.13(-5.42%)
May 23, 2025 2.400 2.580 2.400 2.400 5,442 -0.10(-4.00%)
May 22, 2025 2.550 2.650 2.420 2.500 21,166 -0.03(-1.19%)
May 21, 2025 2.500 2.560 2.500 2.530 9,506 -0.06(-2.32%)
May 20, 2025 2.600 2.650 2.575 2.590 20,217 -0.04(-1.52%)
May 19, 2025 2.640 2.640 2.520 2.630 7,222 -0.01(-0.38%)
May 16, 2025 2.500 2.670 2.380 2.640 23,467 +0.04(+1.54%)
May 15, 2025 2.490 2.660 2.350 2.600 350,809 +0.04(+1.56%)
May 14, 2025 2.510 2.600 2.460 2.560 11,499 +0.08(+3.23%)
May 13, 2025 2.340 2.590 2.340 2.480 12,635 +0.04(+1.64%)
May 12, 2025 2.450 2.720 2.310 2.440 10,219 +0.07(+2.95%)
May 09, 2025 2.510 2.580 2.300 2.370 7,199 -0.09(-3.66%)
May 08, 2025 2.460 2.580 2.420 2.460 23,413 +0.10(+4.24%)
May 07, 2025 2.340 2.535 2.250 2.360 182,187 +0.02(+0.85%)
May 06, 2025 2.382 2.445 2.340 2.340 7,707 +0.00(+0.00%)
May 05, 2025 2.400 2.400 2.330 2.340 5,609 -0.06(-2.70%)
May 02, 2025 2.320 2.450 2.275 2.405 55,629 +0.07(+3.22%)
May 01, 2025 2.350 2.410 2.300 2.330 59,643 +0.12(+5.43%)
Apr 30, 2025 2.340 2.400 2.160 2.210 44,423 -0.11(-4.74%)
Apr 29, 2025 2.580 2.580 2.100 2.320 60,273 -0.25(-9.73%)
Apr 28, 2025 2.600 2.650 2.475 2.570 137,460 -0.02(-0.77%)
Apr 25, 2025 2.610 2.620 2.535 2.590 12,091 -0.02(-0.77%)
Apr 24, 2025 2.470 2.650 2.450 2.610 23,496 +0.06(+2.35%)
Apr 23, 2025 2.560 2.700 2.527 2.550 34,958 -0.03(-1.16%)
Apr 22, 2025 2.524 2.880 2.524 2.580 16,712 +0.08(+3.20%)
Apr 21, 2025 2.550 2.660 2.500 2.500 56,391 +0.07(+2.88%)
Apr 17, 2025 2.500 2.520 2.400 2.430 10,291 -0.06(-2.41%)
Apr 16, 2025 2.620 2.755 2.450 2.490 22,048 -0.06(-2.35%)
Apr 15, 2025 2.520 2.552 2.470 2.550 8,787 +0.03(+1.19%)
Apr 14, 2025 2.675 2.675 2.520 2.520 15,405 +0.02(+0.80%)
Apr 11, 2025 2.450 2.620 2.450 2.500 7,939 +0.03(+1.21%)
Apr 10, 2025 2.520 2.588 2.450 2.470 3,638 -0.11(-4.26%)
Apr 09, 2025 2.600 2.600 2.459 2.580 3,602 +0.07(+2.79%)
Apr 08, 2025 2.570 2.650 2.510 2.510 8,776 -0.10(-3.83%)
Apr 07, 2025 2.510 2.850 2.420 2.610 40,087 +0.13(+5.24%)
Apr 04, 2025 2.500 2.650 2.480 2.480 46,020 -0.02(-0.80%)
Apr 03, 2025 2.550 2.800 2.500 2.500 67,433 -0.05(-1.96%)
Apr 02, 2025 2.660 2.800 2.550 2.550 80,691 -0.15(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.