Skip to main content

Premier Inc Cl A (NQ: PINC )

20.91 -0.18 (-0.83%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 21.02 21.21 20.96 21.09 1,282,089 -0.07(-0.33%)
Apr 11, 2024 21.28 21.35 21.05 21.16 1,086,463 +0.04(+0.19%)
Apr 10, 2024 21.40 21.41 21.07 21.12 1,631,896 -0.52(-2.40%)
Apr 09, 2024 21.35 21.65 21.34 21.64 874,996 +0.29(+1.36%)
Apr 08, 2024 21.05 21.70 21.05 21.35 1,355,354 +0.31(+1.47%)
Apr 05, 2024 21.03 21.07 20.84 21.04 810,784 -0.09(-0.43%)
Apr 04, 2024 21.04 21.32 21.02 21.13 888,014 +0.21(+1.00%)
Apr 03, 2024 21.45 21.58 20.91 20.92 1,343,526 -0.45(-2.11%)
Apr 02, 2024 21.46 21.52 21.16 21.37 1,929,640 -0.15(-0.70%)
Apr 01, 2024 22.10 22.33 21.50 21.52 1,421,885 -0.58(-2.62%)
Mar 28, 2024 21.83 22.12 21.81 22.10 1,611,609 +0.30(+1.38%)
Mar 27, 2024 21.64 22.11 21.64 21.80 5,863,090 +0.21(+0.97%)
Mar 26, 2024 21.76 21.79 21.55 21.59 2,085,954 +0.02(+0.09%)
Mar 25, 2024 21.72 21.81 21.48 21.57 1,404,643 -0.17(-0.78%)
Mar 22, 2024 21.92 22.03 21.61 21.74 1,037,680 -0.07(-0.32%)
Mar 21, 2024 21.52 21.94 21.52 21.81 1,918,148 +0.33(+1.54%)
Mar 20, 2024 21.38 21.68 21.22 21.48 2,620,047 +0.06(+0.28%)
Mar 19, 2024 21.79 21.90 21.36 21.42 1,408,167 -0.37(-1.70%)
Mar 18, 2024 21.26 21.86 20.99 21.79 2,354,724 +0.66(+3.12%)
Mar 15, 2024 20.93 21.29 20.79 21.13 14,055,138 +0.01(+0.05%)
Mar 14, 2024 21.06 21.33 20.98 21.12 1,758,055 +0.10(+0.48%)
Mar 13, 2024 21.22 21.59 20.95 21.02 2,042,929 -0.26(-1.22%)
Mar 12, 2024 21.43 21.55 21.28 21.28 1,208,494 -0.15(-0.70%)
Mar 11, 2024 21.36 21.67 21.28 21.43 1,032,478 +0.11(+0.52%)
Mar 08, 2024 21.19 21.49 21.19 21.32 1,305,667 +0.23(+1.09%)
Mar 07, 2024 21.07 21.28 20.96 21.09 1,215,959 +0.16(+0.76%)
Mar 06, 2024 20.93 20.99 20.68 20.93 1,094,995 +0.08(+0.38%)
Mar 05, 2024 20.88 21.15 20.77 20.85 1,033,303 +0.01(+0.05%)
Mar 04, 2024 20.74 21.00 20.74 20.84 1,122,978 +0.00(+0.00%)
Mar 01, 2024 21.04 21.04 20.64 20.84 1,222,214 -0.02(-0.10%)
Feb 29, 2024 20.87 21.00 20.67 20.86 1,719,594 +0.10(+0.48%)
Feb 28, 2024 21.40 21.40 20.68 20.76 1,410,863 -0.64(-3.01%)
Feb 27, 2024 21.21 21.43 21.12 21.40 1,248,331 +0.34(+1.60%)
Feb 26, 2024 21.31 21.40 21.07 21.07 1,247,848 -0.34(-1.57%)
Feb 23, 2024 21.13 21.49 21.11 21.40 886,440 +0.26(+1.22%)
Feb 22, 2024 21.00 21.17 20.73 21.15 1,130,590 +0.06(+0.28%)
Feb 21, 2024 21.13 21.37 20.83 21.09 1,114,944 -0.14(-0.65%)
Feb 20, 2024 21.06 21.45 21.00 21.23 1,423,063 +0.10(+0.47%)
Feb 16, 2024 21.37 21.42 21.37 21.13 1,793,837 -0.30(-1.39%)
Feb 15, 2024 21.29 21.93 21.29 21.42 1,000,986 +0.16(+0.74%)
Feb 14, 2024 20.83 21.36 20.76 21.26 1,482,505 +0.48(+2.29%)
Feb 13, 2024 21.49 21.73 20.60 20.79 4,775,521 -0.83(-3.85%)
Feb 12, 2024 21.10 21.78 21.03 21.62 4,691,489 +0.59(+2.82%)
Feb 09, 2024 20.82 21.12 20.71 21.03 1,333,718 +0.19(+0.90%)
Feb 08, 2024 20.88 20.95 20.45 20.84 1,933,997 -0.24(-1.13%)
Feb 07, 2024 21.42 21.87 20.92 21.08 1,629,535 -0.24(-1.11%)
Feb 06, 2024 22.25 22.66 21.27 21.31 3,640,763 +0.57(+2.77%)
Feb 05, 2024 21.00 21.03 20.73 20.74 1,023,567 -0.31(-1.46%)
Feb 02, 2024 21.42 21.45 21.04 21.05 702,742 -0.50(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.