Skip to main content

Primega Group Holdings Limited - Ordinary Shares (NQ:PGHL)

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2025 0.8100 0 -0.18(-18.40%)
May 14, 2025 0.5000 1.100 0.5000 0.9927 17,383,342 +0.49(+95.64%)
May 13, 2025 0.5200 0.5389 0.5001 0.5074 373,256 -0.01(-1.74%)
May 12, 2025 0.4750 0.5463 0.4750 0.5164 535,844 +0.04(+8.72%)
May 09, 2025 0.4502 0.4840 0.4328 0.4750 209,190 +0.03(+5.72%)
May 08, 2025 0.4375 0.4499 0.4251 0.4493 32,995 +0.01(+1.65%)
May 07, 2025 0.4552 0.4552 0.4331 0.4420 101,098 -0.01(-2.90%)
May 06, 2025 0.4393 0.4665 0.4331 0.4552 74,937 +0.00(+0.37%)
May 05, 2025 0.4400 0.4575 0.4400 0.4535 45,121 +0.01(+1.66%)
May 02, 2025 0.4783 0.4783 0.4324 0.4461 127,465 -0.01(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.