Indicators

Direxion Daily PANW Bull 2X Shares (NQ:PALU)

20.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	19.77	20.43	19.77	20.13	19,989	+0.81(+4.17%)
Apr 14, 2025	19.72	19.84	19.33	19.33	2,487	+0.35(+1.85%)
Apr 11, 2025	18.02	18.97	18.02	18.97	939	-0.03(-0.16%)
Apr 10, 2025	19.52	19.63	18.32	19.00	1,613	-1.07(-5.34%)
Apr 09, 2025	16.80	20.08	16.23	20.08	3,159	+4.27(+27.03%)
Apr 08, 2025	16.98	17.57	15.78	15.81	4,300	+0.01(+0.07%)
Apr 07, 2025	14.82	16.46	14.82	15.79	3,257	-0.62(-3.75%)
Apr 04, 2025	17.08	17.08	16.32	16.41	2,168	-2.31(-12.36%)
Apr 03, 2025	19.00	19.42	18.57	18.72	7,631	-1.93(-9.33%)
Apr 02, 2025	20.41	20.65	20.33	20.65	961	+0.47(+2.34%)
Apr 01, 2025	19.49	20.18	19.33	20.18	3,574	+0.09(+0.44%)
Mar 31, 2025	19.44	20.09	19.22	20.09	2,636	-0.45(-2.18%)
Mar 28, 2025	20.35	20.54	20.35	20.54	1,362	-0.46(-2.20%)
Mar 27, 2025	22.38	22.38	20.85	21.00	3,512	-2.71(-11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.