Skip to main content

Oxford Square Capital Corp (NQ: OXSQ )

2.920 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.910 2.920 2.900 2.920 322,482 +0.01(+0.34%)
Oct 10, 2024 2.910 2.910 2.900 2.910 215,295 +0.01(+0.34%)
Oct 09, 2024 2.900 2.910 2.895 2.900 329,992 -0.01(-0.34%)
Oct 08, 2024 2.890 2.910 2.880 2.910 337,228 +0.03(+1.04%)
Oct 07, 2024 2.880 2.920 2.870 2.880 443,007 +0.00(+0.00%)
Oct 04, 2024 2.840 2.880 2.840 2.880 322,766 +0.04(+1.41%)
Oct 03, 2024 2.820 2.850 2.810 2.840 396,040 +0.01(+0.35%)
Oct 02, 2024 2.810 2.830 2.800 2.830 290,866 +0.03(+1.07%)
Oct 01, 2024 2.820 2.830 2.800 2.800 351,863 -0.03(-1.06%)
Sep 30, 2024 2.810 2.830 2.790 2.830 567,510 +0.03(+1.07%)
Sep 27, 2024 2.750 2.800 2.750 2.800 358,079 +0.05(+1.82%)
Sep 26, 2024 2.760 2.760 2.740 2.750 517,191 +0.00(+0.00%)
Sep 25, 2024 2.760 2.775 2.750 2.750 541,970 -0.01(-0.36%)
Sep 24, 2024 2.800 2.810 2.760 2.760 712,462 -0.05(-1.78%)
Sep 23, 2024 2.800 2.810 2.800 2.810 407,853 +0.02(+0.72%)
Sep 20, 2024 2.820 2.820 2.790 2.790 555,195 -0.01(-0.36%)
Sep 19, 2024 2.840 2.850 2.800 2.800 925,310 -0.04(-1.41%)
Sep 18, 2024 2.880 2.880 2.830 2.840 921,212 -0.03(-1.05%)
Sep 17, 2024 2.880 2.890 2.860 2.870 654,426 +0.00(+0.00%)
Sep 16, 2024 2.910 2.920 2.850 2.870 1,282,807 -0.03(-1.20%)
Sep 13, 2024 2.885 2.905 2.885 2.905 1,132,006 +0.02(+0.68%)
Sep 12, 2024 2.875 2.885 2.875 2.885 348,578 +0.02(+0.69%)
Sep 11, 2024 2.875 2.882 2.856 2.865 322,445 -0.01(-0.34%)
Sep 10, 2024 2.885 2.895 2.865 2.875 742,090 -0.01(-0.34%)
Sep 09, 2024 2.905 2.905 2.875 2.885 498,133 +0.00(+0.00%)
Sep 06, 2024 2.905 2.915 2.875 2.885 388,712 -0.02(-0.68%)
Sep 05, 2024 2.895 2.905 2.885 2.905 458,528 +0.01(+0.34%)
Sep 04, 2024 2.915 2.915 2.885 2.895 622,792 -0.02(-0.68%)
Sep 03, 2024 2.905 2.925 2.905 2.915 495,534 +0.01(+0.34%)
Aug 30, 2024 2.915 2.925 2.895 2.905 494,320 +0.00(+0.00%)
Aug 29, 2024 2.895 2.905 2.895 2.905 355,414 +0.01(+0.34%)
Aug 28, 2024 2.915 2.915 2.885 2.895 374,772 -0.02(-0.68%)
Aug 27, 2024 2.915 2.920 2.905 2.915 276,674 +0.01(+0.34%)
Aug 26, 2024 2.925 2.925 2.905 2.905 375,409 -0.01(-0.34%)
Aug 23, 2024 2.925 2.925 2.905 2.915 454,761 -0.01(-0.34%)
Aug 22, 2024 2.925 2.935 2.915 2.925 306,050 +0.00(+0.00%)
Aug 21, 2024 2.925 2.935 2.915 2.925 520,605 +0.00(+0.00%)
Aug 20, 2024 2.945 2.954 2.915 2.925 452,686 -0.02(-0.67%)
Aug 19, 2024 2.925 2.945 2.925 2.945 405,449 +0.01(+0.34%)
Aug 16, 2024 2.984 2.993 2.925 2.935 711,958 -0.03(-1.16%)
Aug 15, 2024 2.989 2.999 2.959 2.969 392,263 -0.02(-0.65%)
Aug 14, 2024 2.959 2.989 2.950 2.989 333,926 +0.03(+0.99%)
Aug 13, 2024 2.950 2.959 2.950 2.959 223,470 +0.01(+0.33%)
Aug 12, 2024 2.930 2.950 2.920 2.950 296,049 +0.02(+0.67%)
Aug 09, 2024 2.920 2.930 2.920 2.930 151,673 +0.03(+1.01%)
Aug 08, 2024 2.930 2.930 2.901 2.901 206,514 -0.01(-0.34%)
Aug 07, 2024 2.901 2.930 2.901 2.911 192,211 +0.01(+0.34%)
Aug 06, 2024 2.901 2.920 2.891 2.901 266,659 +0.01(+0.34%)
Aug 05, 2024 2.920 2.920 2.862 2.891 633,359 -0.04(-1.33%)
Aug 02, 2024 2.930 2.940 2.920 2.930 238,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.