Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - 6.375% Senior Notes due 2050 (NQ:OPINL)

6.862 +0.022 (+0.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 6.970 7.510 6.600 6.840 19,192 -0.22(-3.12%)
May 09, 2025 7.650 7.650 6.896 7.060 37,046 -0.55(-7.23%)
May 08, 2025 7.870 7.870 7.370 7.610 11,628 -0.39(-4.87%)
May 07, 2025 8.000 8.000 7.870 8.000 5,690 +0.03(+0.38%)
May 06, 2025 8.120 8.120 7.830 7.970 10,243 -0.09(-1.12%)
May 05, 2025 8.000 8.320 7.900 8.060 29,997 -0.01(-0.12%)
May 02, 2025 8.040 8.200 8.010 8.070 14,518 -0.20(-2.42%)
May 01, 2025 8.500 8.500 7.830 8.270 15,910 -0.43(-4.94%)
Apr 30, 2025 8.050 9.150 8.034 8.700 116,281 +0.62(+7.67%)
Apr 29, 2025 7.860 8.080 7.690 8.080 18,015 +0.23(+2.93%)
Apr 28, 2025 7.700 7.850 7.580 7.850 15,934 +0.17(+2.22%)
Apr 25, 2025 7.600 7.690 7.380 7.680 13,200 -0.02(-0.26%)
Apr 24, 2025 7.650 7.700 7.640 7.700 3,672 +0.00(+0.00%)
Apr 23, 2025 7.620 7.875 7.620 7.700 14,486 +0.11(+1.45%)
Apr 22, 2025 7.650 7.770 7.441 7.590 16,884 -0.05(-0.65%)
Apr 21, 2025 7.630 7.650 7.491 7.640 6,632 -0.01(-0.13%)
Apr 17, 2025 7.600 7.750 7.600 7.650 1,020 +0.12(+1.62%)
Apr 16, 2025 7.450 7.630 7.220 7.528 9,977 +0.01(+0.10%)
Apr 15, 2025 7.710 7.740 7.520 7.520 5,446 -0.23(-2.97%)
Apr 14, 2025 7.690 8.530 7.690 7.750 6,231 +0.10(+1.31%)
Apr 11, 2025 7.860 7.860 7.510 7.650 4,786 -0.00(-0.00%)
Apr 10, 2025 7.700 7.760 7.370 7.650 6,230 +0.00(+0.00%)
Apr 09, 2025 7.540 7.760 7.534 7.650 15,981 +0.09(+1.19%)
Apr 08, 2025 7.750 8.320 7.523 7.560 28,231 +0.06(+0.80%)
Apr 07, 2025 7.490 7.800 7.410 7.500 18,899 -0.06(-0.79%)
Apr 04, 2025 7.600 7.600 7.340 7.560 16,677 -0.14(-1.82%)
Apr 03, 2025 7.450 7.790 7.450 7.700 17,264 +0.00(+0.00%)
Apr 02, 2025 7.500 7.770 7.285 7.700 47,901 +0.11(+1.45%)
Apr 01, 2025 7.620 7.750 7.310 7.590 80,619 +0.15(+2.02%)
Mar 31, 2025 7.800 7.980 7.440 7.440 290,817 -0.46(-5.82%)
Mar 28, 2025 9.010 9.040 7.500 7.900 88,219 -0.85(-9.71%)
Mar 27, 2025 9.000 9.010 8.650 8.750 33,816 -0.32(-3.53%)
Mar 26, 2025 9.280 9.345 9.020 9.070 18,940 -0.21(-2.32%)
Mar 25, 2025 9.410 9.520 9.285 9.285 15,174 -0.12(-1.33%)
Mar 24, 2025 9.490 9.510 9.300 9.410 42,802 +0.01(+0.11%)
Mar 21, 2025 9.670 9.670 9.080 9.400 39,265 -0.33(-3.44%)
Mar 20, 2025 9.750 9.750 9.700 9.735 2,405 +0.04(+0.36%)
Mar 19, 2025 9.740 9.740 9.630 9.700 4,326 -0.04(-0.41%)
Mar 18, 2025 9.540 9.840 9.540 9.740 30,505 +0.22(+2.31%)
Mar 17, 2025 9.500 9.710 9.480 9.520 7,574 -0.01(-0.10%)
Mar 14, 2025 9.600 9.600 9.500 9.530 8,257 -0.19(-1.95%)
Mar 13, 2025 9.670 9.820 9.570 9.720 50,293 -0.02(-0.21%)
Mar 12, 2025 9.680 9.990 9.530 9.740 21,194 +0.13(+1.35%)
Mar 11, 2025 9.700 9.700 9.390 9.610 16,857 -0.09(-0.93%)
Mar 10, 2025 9.600 9.710 9.580 9.700 11,541 +0.07(+0.68%)
Mar 07, 2025 9.700 9.700 9.580 9.634 10,053 -0.08(-0.78%)
Mar 06, 2025 9.700 9.855 9.650 9.710 16,007 -0.01(-0.10%)
Mar 05, 2025 10.01 10.01 9.550 9.720 13,163 -0.14(-1.42%)
Mar 04, 2025 9.970 10.21 9.780 9.860 16,765 -0.08(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.