Skip to main content

Defiance Daily Target 2x Long OKLO ETF (NQ:OKLL)

29.37 +1.53 (+5.50%)
Official Closing Price Updated: 4:15 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 28.09 29.50 26.12 29.37 953,589 +1.53(+5.50%)
Jul 17, 2025 26.81 28.48 25.88 27.84 1,241,226 +2.14(+8.33%)
Jul 16, 2025 22.99 26.00 22.50 25.70 1,368,229 +2.62(+11.35%)
Jul 15, 2025 24.86 24.86 21.80 23.08 1,427,574 -1.30(-5.33%)
Jul 14, 2025 19.64 24.48 18.75 24.38 1,662,033 +4.54(+22.88%)
Jul 11, 2025 18.67 20.86 18.33 19.84 1,041,130 +0.32(+1.64%)
Jul 10, 2025 18.22 20.03 17.71 19.52 809,757 +1.21(+6.61%)
Jul 09, 2025 18.60 19.30 16.80 18.31 797,291 +0.10(+0.55%)
Jul 08, 2025 20.93 20.95 17.98 18.21 960,799 -1.79(-8.95%)
Jul 07, 2025 18.54 20.16 17.01 20.00 658,170 +1.70(+9.29%)
Jul 03, 2025 17.92 18.74 16.79 18.30 388,900 +1.40(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.