Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corporation - Common Stock (NQ: OCX )

2.290 +0.180 (+8.53%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.970 2.200 1.970 2.110 81,841 -0.02(-0.94%)
Dec 26, 2024 2.150 2.230 2.040 2.130 272,950 -0.03(-1.39%)
Dec 24, 2024 2.160 2.206 2.150 2.160 21,123 -0.03(-1.37%)
Dec 23, 2024 2.210 2.250 2.190 2.190 9,992 +0.00(+0.00%)
Dec 20, 2024 2.150 2.270 2.150 2.190 78,197 -0.07(-3.10%)
Dec 19, 2024 2.280 2.280 2.180 2.260 134,482 +0.06(+2.73%)
Dec 18, 2024 2.220 2.360 2.180 2.200 51,097 -0.01(-0.45%)
Dec 17, 2024 2.220 2.310 2.192 2.210 16,734 -0.01(-0.45%)
Dec 16, 2024 2.300 2.318 2.220 2.220 23,168 -0.10(-4.31%)
Dec 13, 2024 2.480 2.480 2.310 2.320 31,568 -0.07(-2.93%)
Dec 12, 2024 2.400 2.470 2.340 2.390 8,258 +0.00(+0.00%)
Dec 11, 2024 2.490 2.490 2.330 2.390 13,478 -0.11(-4.40%)
Dec 10, 2024 2.510 2.536 2.445 2.500 162,567 +0.04(+1.63%)
Dec 09, 2024 2.500 2.540 2.430 2.460 242,026 +0.01(+0.41%)
Dec 06, 2024 2.380 2.500 2.348 2.450 44,970 +0.15(+6.52%)
Dec 05, 2024 2.390 2.440 1.980 2.300 609,500 -0.09(-3.77%)
Dec 04, 2024 2.370 2.450 2.325 2.390 241,772 -0.01(-0.62%)
Dec 03, 2024 2.480 2.480 2.380 2.405 20,065 -0.05(-1.84%)
Dec 02, 2024 2.360 2.480 2.340 2.450 38,263 +0.01(+0.41%)
Nov 29, 2024 2.400 2.500 2.320 2.440 329,084 +0.00(+0.21%)
Nov 27, 2024 2.500 2.587 2.000 2.435 286,368 -0.09(-3.75%)
Nov 26, 2024 2.700 2.790 2.500 2.530 71,369 -0.11(-4.17%)
Nov 25, 2024 2.680 2.740 2.620 2.640 8,526 -0.07(-2.58%)
Nov 22, 2024 2.650 2.799 2.650 2.710 45,978 +0.04(+1.50%)
Nov 21, 2024 2.800 2.800 2.560 2.670 11,335 -0.08(-2.91%)
Nov 20, 2024 2.500 2.780 2.500 2.750 25,364 +0.20(+7.84%)
Nov 19, 2024 2.660 2.760 2.526 2.550 26,929 -0.08(-3.04%)
Nov 18, 2024 2.670 2.690 2.630 2.630 6,695 +0.02(+0.77%)
Nov 15, 2024 2.740 2.790 2.600 2.610 57,289 -0.19(-6.79%)
Nov 14, 2024 2.940 2.988 2.700 2.800 1,041,042 -0.14(-4.76%)
Nov 13, 2024 3.000 3.000 2.810 2.940 30,735 -0.06(-2.00%)
Nov 12, 2024 2.940 3.040 2.910 3.000 155,021 +0.10(+3.45%)
Nov 11, 2024 2.800 2.950 2.790 2.900 25,238 +0.04(+1.40%)
Nov 08, 2024 2.810 2.910 2.725 2.860 20,950 +0.02(+0.70%)
Nov 07, 2024 2.880 2.900 2.820 2.840 11,074 +0.00(+0.00%)
Nov 06, 2024 2.900 2.920 2.750 2.840 29,621 -0.08(-2.74%)
Nov 05, 2024 2.920 2.960 2.850 2.920 21,624 +0.02(+0.69%)
Nov 04, 2024 2.960 2.960 2.885 2.900 21,566 -0.10(-3.33%)
Nov 01, 2024 3.010 3.040 2.900 3.000 27,219 -0.03(-0.99%)
Oct 31, 2024 3.006 3.068 2.988 3.030 10,963 +0.01(+0.33%)
Oct 30, 2024 3.000 3.080 2.997 3.020 3,903 -0.08(-2.58%)
Oct 29, 2024 3.080 3.110 3.020 3.100 19,996 +0.00(+0.00%)
Oct 28, 2024 3.100 3.160 3.000 3.100 35,663 +0.06(+1.97%)
Oct 25, 2024 3.021 3.130 3.021 3.040 2,477 -0.01(-0.33%)
Oct 24, 2024 3.200 3.200 3.040 3.050 62,853 -0.10(-3.17%)
Oct 23, 2024 3.070 3.150 3.040 3.150 19,164 +0.07(+2.27%)
Oct 22, 2024 3.130 3.130 3.040 3.080 11,307 -0.04(-1.28%)
Oct 21, 2024 3.200 3.200 3.040 3.120 11,316 -0.01(-0.32%)
Oct 18, 2024 2.990 3.150 2.990 3.130 10,337 +0.01(+0.32%)
Oct 17, 2024 3.030 3.256 2.991 3.120 10,831 +0.01(+0.32%)
Oct 16, 2024 3.260 3.260 3.027 3.110 91,315 -0.01(-0.32%)
Oct 15, 2024 3.140 3.200 3.027 3.120 30,447 +0.00(+0.00%)
Oct 14, 2024 3.010 3.194 3.000 3.120 23,660 +0.07(+2.30%)
Oct 11, 2024 3.150 3.150 2.980 3.050 32,329 -0.05(-1.61%)
Oct 10, 2024 3.020 3.100 2.950 3.100 30,007 +0.03(+0.98%)
Oct 09, 2024 3.110 3.110 2.960 3.070 38,094 +0.03(+0.99%)
Oct 08, 2024 3.060 3.150 2.965 3.040 33,940 +0.03(+1.00%)
Oct 07, 2024 3.040 3.100 2.975 3.010 85,205 +0.12(+4.15%)
Oct 04, 2024 2.900 2.955 2.850 2.890 25,035 -0.09(-3.02%)
Oct 03, 2024 3.180 3.200 2.940 2.980 40,297 -0.07(-2.30%)
Oct 02, 2024 2.900 3.050 2.840 3.050 17,839 +0.06(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.