Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

1.700 -0.020 (-1.16%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.760 1.821 1.470 1.720 385,182 -0.03(-1.71%)
Mar 11, 2025 1.670 1.820 1.510 1.750 527,116 +0.06(+3.55%)
Mar 10, 2025 1.510 1.789 1.510 1.690 162,707 +0.15(+9.74%)
Mar 07, 2025 1.660 1.750 1.500 1.540 98,266 -0.20(-11.49%)
Mar 06, 2025 1.620 1.890 1.570 1.740 512,601 +0.07(+4.18%)
Mar 05, 2025 1.300 1.725 1.250 1.670 264,684 +0.34(+25.57%)
Mar 04, 2025 1.190 1.480 1.190 1.330 56,013 +0.03(+2.30%)
Mar 03, 2025 1.250 1.430 1.200 1.300 57,704 -0.05(-3.70%)
Feb 28, 2025 1.158 1.400 1.158 1.350 2,041 +0.09(+7.15%)
Feb 27, 2025 1.307 1.350 1.150 1.260 14,401 -0.11(-8.04%)
Feb 25, 2025 1.370 283 +0.00(+0.00%)
Feb 24, 2025 1.345 1.370 1.345 1.370 7,797 +0.01(+0.38%)
Feb 21, 2025 1.400 1.475 1.300 1.365 2,403 -0.01(-0.74%)
Feb 20, 2025 1.410 1.410 1.370 1.375 825 +0.00(+0.36%)
Feb 19, 2025 1.380 1.426 1.320 1.370 2,479 -0.05(-3.49%)
Feb 18, 2025 1.430 1.430 1.340 1.419 1,476 -0.02(-1.38%)
Feb 14, 2025 1.340 1.445 1.321 1.439 3,980 -0.05(-3.07%)
Feb 13, 2025 1.470 1.510 1.460 1.485 4,707 -0.02(-1.66%)
Feb 12, 2025 1.470 1.540 1.391 1.510 2,457 -0.03(-1.94%)
Feb 11, 2025 1.534 1.570 1.530 1.540 2,461 +0.01(+0.65%)
Feb 10, 2025 1.550 1.590 1.476 1.530 7,754 +0.03(+2.00%)
Feb 07, 2025 1.410 1.540 1.370 1.500 14,638 +0.14(+10.30%)
Feb 06, 2025 1.280 1.360 1.270 1.360 4,538 +0.09(+7.34%)
Feb 05, 2025 1.210 1.360 1.210 1.267 3,131 -0.04(-3.29%)
Feb 03, 2025 1.310 112 +0.03(+2.34%)
Jan 31, 2025 1.240 1.280 1.240 1.280 5,084 +0.01(+1.05%)
Jan 30, 2025 1.280 1.310 1.250 1.267 12,426 +0.02(+1.34%)
Jan 29, 2025 1.255 1.255 1.250 1.250 1,576 -0.02(-1.57%)
Jan 28, 2025 1.280 1.310 1.270 1.270 7,665 -0.06(-4.51%)
Jan 27, 2025 1.280 1.330 1.191 1.330 27,100 +0.07(+5.56%)
Jan 24, 2025 1.270 1.280 1.260 1.260 854 -0.01(-0.79%)
Jan 23, 2025 1.226 1.270 1.226 1.270 3,698 -0.04(-3.05%)
Jan 22, 2025 1.276 1.310 1.245 1.310 5,163 +0.01(+0.77%)
Jan 21, 2025 1.260 1.316 1.210 1.300 16,297 +0.01(+0.39%)
Jan 17, 2025 1.320 1.320 1.260 1.295 11,109 -0.05(-3.36%)
Jan 16, 2025 1.200 1.350 1.161 1.340 40,501 +0.14(+11.68%)
Jan 15, 2025 1.237 1.237 1.155 1.200 5,815 +0.06(+5.25%)
Jan 14, 2025 1.170 1.179 1.134 1.140 4,886 -0.05(-4.21%)
Jan 13, 2025 1.120 1.320 1.120 1.190 29,653 +0.08(+6.93%)
Jan 10, 2025 1.110 1.120 1.110 1.113 2,376 +0.02(+2.25%)
Jan 08, 2025 1.120 1.120 1.089 1.089 6,618 -0.03(-2.81%)
Jan 07, 2025 1.140 1.190 1.100 1.120 6,582 +0.01(+0.90%)
Jan 06, 2025 1.160 1.190 1.110 1.110 3,483 -0.05(-4.02%)
Jan 03, 2025 1.180 1.199 1.120 1.157 2,454 -0.01(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.