Skip to main content

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.360 1.480 1.330 1.380 216,030 -0.02(-1.43%)
Jun 27, 2025 1.440 1.475 1.300 1.400 159,362 -0.04(-2.78%)
Jun 26, 2025 1.370 1.440 1.370 1.440 14,528 +0.04(+2.86%)
Jun 25, 2025 1.490 1.513 1.360 1.400 21,274 +0.00(+0.00%)
Jun 24, 2025 1.410 1.440 1.270 1.400 56,966 +0.03(+2.19%)
Jun 23, 2025 1.530 1.810 1.370 1.370 81,609 -0.15(-9.87%)
Jun 20, 2025 1.730 2.030 1.520 1.520 156,417 -0.16(-9.52%)
Jun 18, 2025 1.260 1.970 1.241 1.680 185,628 +0.14(+9.09%)
Jun 17, 2025 1.500 1.630 1.470 1.540 41,158 +0.04(+2.67%)
Jun 16, 2025 1.300 1.620 1.285 1.500 35,910 +0.17(+12.78%)
Jun 13, 2025 1.200 1.480 1.200 1.330 180,043 +0.11(+9.02%)
Jun 12, 2025 1.150 1.290 1.150 1.220 15,585 -0.03(-2.40%)
Jun 11, 2025 1.280 1.310 1.170 1.250 50,688 +0.01(+0.81%)
Jun 10, 2025 1.190 1.399 1.150 1.240 76,445 +0.02(+1.64%)
Jun 09, 2025 1.220 1.590 1.050 1.220 570,439 +0.00(+0.00%)
Jun 06, 2025 1.070 1.250 1.000 1.220 13,253 +0.11(+9.91%)
Jun 05, 2025 1.110 1.230 1.070 1.110 25,496 +0.03(+2.78%)
Jun 04, 2025 1.035 1.140 1.031 1.080 25,809 +0.08(+8.42%)
Jun 03, 2025 1.190 1.190 0.9961 0.9961 26,256 -0.20(-16.99%)
Jun 02, 2025 1.030 1.217 0.9073 1.200 42,945 +0.16(+15.38%)
May 30, 2025 1.030 1.081 1.020 1.040 23,789 +0.01(+0.97%)
May 29, 2025 1.140 1.150 1.010 1.030 23,155 -0.03(-2.83%)
May 28, 2025 1.220 1.250 1.060 1.060 39,198 -0.16(-13.11%)
May 27, 2025 1.420 1.447 1.040 1.220 143,400 -0.26(-17.57%)
May 23, 2025 1.500 1.550 1.430 1.480 16,531 -0.06(-3.90%)
May 22, 2025 1.580 1.651 1.540 1.540 41,672 -0.05(-3.14%)
May 21, 2025 1.390 1.672 1.380 1.590 55,900 +0.28(+21.37%)
May 20, 2025 1.250 1.340 1.240 1.310 49,897 +0.09(+7.38%)
May 19, 2025 1.130 1.240 1.060 1.220 17,567 +0.12(+10.91%)
May 16, 2025 1.170 1.170 1.090 1.100 5,217 -0.06(-5.11%)
May 15, 2025 1.150 1.160 1.090 1.159 19,962 +0.01(+0.80%)
May 14, 2025 1.130 1.180 1.042 1.150 28,966 +0.06(+5.50%)
May 13, 2025 1.080 1.188 1.010 1.090 88,780 +0.03(+2.83%)
May 12, 2025 1.050 1.079 1.010 1.060 35,383 +0.00(+0.00%)
May 09, 2025 1.056 1.100 1.010 1.060 6,344 -0.00(-0.47%)
May 08, 2025 1.080 1.080 1.010 1.065 13,773 +0.02(+2.40%)
May 07, 2025 1.070 1.080 0.9851 1.040 10,519 -0.02(-1.89%)
May 06, 2025 1.020 1.100 0.9800 1.060 42,209 +0.04(+3.92%)
May 05, 2025 1.040 1.040 0.9300 1.020 74,021 +0.00(+0.00%)
May 02, 2025 1.040 1.050 1.011 1.020 7,326 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.