Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

2.580 +0.400 (+18.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.170 2.580 2.110 2.580 141,068 +0.40(+18.35%)
Jul 10, 2025 2.040 2.230 2.011 2.180 125,573 +0.16(+7.92%)
Jul 09, 2025 1.630 2.035 1.580 2.020 142,428 +0.43(+27.05%)
Jul 08, 2025 1.580 1.700 1.550 1.590 117,769 +0.05(+3.25%)
Jul 07, 2025 1.410 1.553 1.375 1.540 62,252 +0.18(+13.24%)
Jul 03, 2025 1.420 1.474 1.360 1.360 59,923 -0.08(-5.56%)
Jul 02, 2025 1.360 1.480 1.360 1.440 45,871 +0.03(+2.13%)
Jul 01, 2025 1.350 1.480 1.280 1.410 100,028 +0.03(+2.17%)
Jun 30, 2025 1.360 1.480 1.330 1.380 216,030 -0.02(-1.43%)
Jun 27, 2025 1.440 1.475 1.300 1.400 159,362 -0.04(-2.78%)
Jun 26, 2025 1.370 1.440 1.370 1.440 14,528 +0.04(+2.86%)
Jun 25, 2025 1.490 1.513 1.360 1.400 21,274 +0.00(+0.00%)
Jun 24, 2025 1.410 1.440 1.270 1.400 56,966 +0.03(+2.19%)
Jun 23, 2025 1.530 1.810 1.370 1.370 81,609 -0.15(-9.87%)
Jun 20, 2025 1.730 2.030 1.520 1.520 156,417 -0.16(-9.52%)
Jun 18, 2025 1.260 1.970 1.241 1.680 185,628 +0.14(+9.09%)
Jun 17, 2025 1.500 1.630 1.470 1.540 41,158 +0.04(+2.67%)
Jun 16, 2025 1.300 1.620 1.285 1.500 35,910 +0.17(+12.78%)
Jun 13, 2025 1.200 1.480 1.200 1.330 180,043 +0.11(+9.02%)
Jun 12, 2025 1.150 1.290 1.150 1.220 15,585 -0.03(-2.40%)
Jun 11, 2025 1.280 1.310 1.170 1.250 50,688 +0.01(+0.81%)
Jun 10, 2025 1.190 1.399 1.150 1.240 76,445 +0.02(+1.64%)
Jun 09, 2025 1.220 1.590 1.050 1.220 570,439 +0.00(+0.00%)
Jun 06, 2025 1.070 1.250 1.000 1.220 13,253 +0.11(+9.91%)
Jun 05, 2025 1.110 1.230 1.070 1.110 25,496 +0.03(+2.78%)
Jun 04, 2025 1.035 1.140 1.031 1.080 25,809 +0.08(+8.42%)
Jun 03, 2025 1.190 1.190 0.9961 0.9961 26,256 -0.20(-16.99%)
Jun 02, 2025 1.030 1.217 0.9073 1.200 42,945 +0.16(+15.38%)
May 30, 2025 1.030 1.081 1.020 1.040 23,789 +0.01(+0.97%)
May 29, 2025 1.140 1.150 1.010 1.030 23,155 -0.03(-2.83%)
May 28, 2025 1.220 1.250 1.060 1.060 39,198 -0.16(-13.11%)
May 27, 2025 1.420 1.447 1.040 1.220 143,400 -0.26(-17.57%)
May 23, 2025 1.500 1.550 1.430 1.480 16,531 -0.06(-3.90%)
May 22, 2025 1.580 1.651 1.540 1.540 41,672 -0.05(-3.14%)
May 21, 2025 1.390 1.672 1.380 1.590 55,900 +0.28(+21.37%)
May 20, 2025 1.250 1.340 1.240 1.310 49,897 +0.09(+7.38%)
May 19, 2025 1.130 1.240 1.060 1.220 17,567 +0.12(+10.91%)
May 16, 2025 1.170 1.170 1.090 1.100 5,217 -0.06(-5.11%)
May 15, 2025 1.150 1.160 1.090 1.159 19,962 +0.01(+0.80%)
May 14, 2025 1.130 1.180 1.042 1.150 28,966 +0.06(+5.50%)
May 13, 2025 1.080 1.188 1.010 1.090 88,780 +0.03(+2.83%)
May 12, 2025 1.050 1.079 1.010 1.060 35,383 +0.00(+0.00%)
May 09, 2025 1.056 1.100 1.010 1.060 6,344 -0.00(-0.47%)
May 08, 2025 1.080 1.080 1.010 1.065 13,773 +0.02(+2.40%)
May 07, 2025 1.070 1.080 0.9851 1.040 10,519 -0.02(-1.89%)
May 06, 2025 1.020 1.100 0.9800 1.060 42,209 +0.04(+3.92%)
May 05, 2025 1.040 1.040 0.9300 1.020 74,021 +0.00(+0.00%)
May 02, 2025 1.040 1.050 1.011 1.020 7,326 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.