Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

2.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.360 0 +0.01(+0.43%)
Nov 26, 2024 2.370 2.440 2.300 2.350 19,117 -0.07(-2.89%)
Nov 25, 2024 2.500 2.540 2.380 2.420 26,145 +0.05(+2.11%)
Nov 22, 2024 2.360 2.450 2.350 2.370 26,240 +0.02(+0.85%)
Nov 21, 2024 2.350 2.490 2.330 2.350 12,312 -0.05(-2.08%)
Nov 20, 2024 2.420 2.500 2.300 2.400 21,696 -0.05(-2.04%)
Nov 19, 2024 2.310 2.490 2.310 2.450 17,860 +0.14(+6.06%)
Nov 18, 2024 2.310 2.376 2.250 2.310 32,803 +0.09(+4.05%)
Nov 15, 2024 2.460 2.460 2.180 2.220 40,833 -0.17(-7.11%)
Nov 14, 2024 2.570 2.600 2.390 2.390 55,299 -0.17(-6.64%)
Nov 13, 2024 2.620 2.680 2.370 2.560 70,841 +0.00(+0.00%)
Nov 12, 2024 2.670 2.940 2.500 2.560 73,689 -0.11(-4.12%)
Nov 11, 2024 2.950 2.950 2.590 2.670 28,265 -0.13(-4.64%)
Nov 08, 2024 2.700 2.988 2.700 2.800 61,351 +0.12(+4.48%)
Nov 07, 2024 2.570 2.740 2.570 2.680 11,102 -0.06(-2.19%)
Nov 06, 2024 2.610 2.860 2.520 2.740 40,170 +0.20(+7.87%)
Nov 05, 2024 2.720 2.740 2.520 2.540 22,180 +0.01(+0.40%)
Nov 04, 2024 2.500 2.835 2.410 2.530 55,104 -0.14(-5.24%)
Nov 01, 2024 2.540 2.910 2.540 2.670 63,199 +0.10(+3.89%)
Oct 31, 2024 2.630 2.780 2.530 2.570 11,834 -0.08(-3.02%)
Oct 30, 2024 2.670 2.978 2.630 2.650 19,049 -0.21(-7.34%)
Oct 29, 2024 2.870 2.915 2.550 2.860 36,717 +0.01(+0.35%)
Oct 28, 2024 2.930 3.000 2.730 2.850 32,294 +0.07(+2.52%)
Oct 25, 2024 2.750 3.120 2.750 2.780 30,316 -0.02(-0.71%)
Oct 24, 2024 2.970 2.970 2.720 2.800 11,720 -0.03(-1.06%)
Oct 23, 2024 2.880 2.925 2.750 2.830 13,914 -0.05(-1.74%)
Oct 22, 2024 2.960 3.000 2.750 2.880 10,243 -0.04(-1.37%)
Oct 21, 2024 3.040 3.150 2.920 2.920 15,922 -0.11(-3.63%)
Oct 18, 2024 3.110 3.160 2.960 3.030 19,547 -0.13(-4.11%)
Oct 17, 2024 2.880 3.270 2.880 3.160 112,166 +0.20(+6.76%)
Oct 16, 2024 2.600 2.980 2.595 2.960 95,387 +0.43(+17.00%)
Oct 15, 2024 2.550 2.688 2.480 2.530 15,542 -0.01(-0.39%)
Oct 14, 2024 2.490 2.630 2.440 2.540 30,746 -0.02(-0.78%)
Oct 11, 2024 2.410 2.580 2.410 2.560 27,699 +0.09(+3.64%)
Oct 10, 2024 2.636 2.670 2.080 2.470 79,629 -0.20(-7.49%)
Oct 09, 2024 2.650 2.770 2.600 2.670 26,363 +0.02(+0.75%)
Oct 08, 2024 2.700 2.800 2.640 2.650 19,697 -0.05(-1.85%)
Oct 07, 2024 2.650 2.770 2.650 2.700 25,566 -0.03(-1.10%)
Oct 04, 2024 2.790 2.925 2.650 2.730 29,691 +0.08(+3.02%)
Oct 03, 2024 2.710 2.710 2.600 2.650 27,414 -0.04(-1.49%)
Oct 02, 2024 2.880 3.000 2.560 2.690 138,527 -0.24(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.