Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

4.880 -0.370 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 5.290 5.340 4.880 4.880 37,885 -0.37(-6.99%)
Apr 14, 2025 5.360 5.360 4.870 5.247 24,681 +0.01(+0.13%)
Apr 11, 2025 4.870 5.356 4.870 5.240 32,089 +0.38(+7.82%)
Apr 10, 2025 4.800 5.060 4.800 4.860 10,956 +0.00(+0.00%)
Apr 09, 2025 4.800 5.070 4.780 4.860 25,818 +0.06(+1.25%)
Apr 08, 2025 4.890 4.890 4.800 4.800 13,643 +0.00(+0.00%)
Apr 07, 2025 5.020 5.373 4.800 4.800 16,766 -0.22(-4.38%)
Apr 04, 2025 5.230 5.367 5.010 5.020 11,945 -0.14(-2.71%)
Apr 03, 2025 5.240 5.240 5.130 5.160 13,701 -0.03(-0.58%)
Apr 02, 2025 5.190 5.480 5.100 5.190 19,417 +0.10(+1.96%)
Apr 01, 2025 5.000 5.166 5.000 5.090 7,015 +0.03(+0.59%)
Mar 31, 2025 5.150 5.150 5.060 5.060 13,414 +0.05(+1.00%)
Mar 28, 2025 5.030 5.150 5.010 5.010 6,839 -0.02(-0.40%)
Mar 27, 2025 5.180 5.180 5.010 5.030 10,068 -0.02(-0.40%)
Mar 26, 2025 5.150 5.150 5.035 5.050 6,816 -0.05(-0.98%)
Mar 25, 2025 5.090 5.100 5.060 5.100 9,723 +0.04(+0.79%)
Mar 24, 2025 5.100 5.140 5.060 5.060 7,289 -0.08(-1.56%)
Mar 21, 2025 5.030 5.150 5.010 5.140 34,508 +0.11(+2.19%)
Mar 20, 2025 5.060 5.100 5.010 5.030 7,742 -0.02(-0.40%)
Mar 19, 2025 5.100 5.100 5.010 5.050 6,227 -0.02(-0.39%)
Mar 18, 2025 5.190 5.200 5.040 5.070 10,432 -0.10(-1.93%)
Mar 17, 2025 5.040 5.200 5.020 5.170 12,003 +0.08(+1.49%)
Mar 14, 2025 5.120 5.120 5.040 5.094 2,973 +0.01(+0.28%)
Mar 13, 2025 5.070 5.200 5.061 5.080 5,517 +0.08(+1.60%)
Mar 12, 2025 5.120 5.184 5.000 5.000 19,423 -0.12(-2.34%)
Mar 11, 2025 5.150 5.200 5.080 5.120 10,375 +0.06(+1.19%)
Mar 10, 2025 5.050 5.280 5.020 5.060 28,112 -0.16(-3.07%)
Mar 07, 2025 5.120 5.240 5.120 5.220 10,855 +0.05(+0.97%)
Mar 06, 2025 5.050 5.180 5.020 5.170 15,704 +0.12(+2.38%)
Mar 05, 2025 5.080 5.112 5.008 5.050 5,515 -0.08(-1.56%)
Mar 04, 2025 5.140 5.150 4.954 5.130 14,030 +0.02(+0.39%)
Mar 03, 2025 4.900 5.480 4.900 5.110 69,256 +0.25(+5.14%)
Feb 28, 2025 4.900 4.919 4.756 4.860 14,499 +0.03(+0.62%)
Feb 27, 2025 4.770 4.950 4.750 4.830 20,430 +0.07(+1.47%)
Feb 26, 2025 4.730 4.840 4.680 4.760 8,884 +0.04(+0.85%)
Feb 25, 2025 4.740 4.810 4.710 4.720 13,728 -0.02(-0.42%)
Feb 24, 2025 4.660 4.840 4.660 4.740 24,695 -0.05(-1.04%)
Feb 21, 2025 4.730 4.910 4.686 4.790 16,716 +0.07(+1.48%)
Feb 20, 2025 4.600 4.910 4.570 4.720 24,895 +0.15(+3.28%)
Feb 19, 2025 4.860 4.975 4.500 4.570 34,306 -0.29(-5.97%)
Feb 18, 2025 5.100 5.190 4.860 4.860 52,435 -0.41(-7.78%)
Feb 14, 2025 5.330 5.435 5.200 5.270 89,782 +0.10(+1.93%)
Feb 13, 2025 5.200 5.300 5.100 5.170 20,606 +0.05(+0.98%)
Feb 12, 2025 5.210 5.377 5.050 5.120 32,653 -0.25(-4.66%)
Feb 11, 2025 5.290 5.460 5.260 5.370 15,799 +0.11(+2.09%)
Feb 10, 2025 5.230 5.370 5.100 5.260 35,932 +0.06(+1.15%)
Feb 07, 2025 5.280 5.330 5.035 5.200 11,578 -0.01(-0.19%)
Feb 06, 2025 5.520 5.520 5.160 5.210 24,146 -0.23(-4.23%)
Feb 05, 2025 5.270 5.510 5.270 5.440 32,941 +0.17(+3.23%)
Feb 04, 2025 5.300 5.430 5.210 5.270 17,142 -0.05(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.