Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ:NEOVW)

1.190 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.000 1.410 0.9100 1.190 14,115 +0.15(+14.42%)
Apr 11, 2025 1.040 2 -0.04(-3.70%)
Apr 10, 2025 1.600 1.600 0.5200 1.080 3,322 +0.08(+8.00%)
Apr 08, 2025 1.000 0 +0.10(+11.61%)
Apr 07, 2025 0.8800 0.9000 0.7604 0.8960 4,583 +0.04(+4.19%)
Apr 04, 2025 0.7100 0.8900 0.7100 0.8600 1,750 -0.04(-4.44%)
Apr 03, 2025 1.000 1.000 0.7945 0.9000 1,014 +0.09(+10.66%)
Apr 02, 2025 0.8262 0.8262 0.8133 0.8133 1,231 -0.16(-16.15%)
Apr 01, 2025 0.9800 0.9800 0.9700 0.9700 732 +0.11(+12.90%)
Mar 31, 2025 0.8100 0.8592 0.5500 0.8592 1,476 -0.14(-14.07%)
Mar 28, 2025 0.9228 0.9999 0.9228 0.9999 410 +0.12(+14.21%)
Mar 27, 2025 0.9100 1.050 0.8100 0.8755 5,729 -0.05(-5.63%)
Mar 25, 2025 0.9277 36 +0.01(+0.84%)
Mar 24, 2025 0.9000 0.9276 0.8500 0.9200 7,062 -0.02(-2.13%)
Mar 20, 2025 0.9400 61 +0.03(+3.29%)
Mar 19, 2025 0.8500 0.9101 0.8500 0.9101 5,170 -0.01(-1.08%)
Mar 18, 2025 0.8100 0.9200 0.8000 0.9200 4,682 -0.07(-6.69%)
Mar 14, 2025 0.9860 0 +0.09(+9.56%)
Mar 13, 2025 1.050 1.050 0.7480 0.9000 11,634 -0.20(-18.18%)
Mar 12, 2025 1.070 1.160 1.060 1.100 14,174 +0.15(+15.75%)
Mar 11, 2025 1.300 1.300 0.9503 0.9503 5,748 -0.20(-17.37%)
Mar 10, 2025 1.130 1.240 1.130 1.150 6,323 -0.10(-8.00%)
Mar 07, 2025 1.230 1.280 1.190 1.250 9,616 -0.23(-15.54%)
Mar 06, 2025 1.600 1.600 1.260 1.480 2,125 +0.00(+0.00%)
Mar 05, 2025 1.350 1.480 1.350 1.480 511 +0.16(+12.12%)
Mar 04, 2025 1.360 1.360 1.200 1.320 5,318 +0.11(+9.09%)
Mar 03, 2025 1.460 1.480 1.210 1.210 5,421 -0.19(-13.26%)
Feb 28, 2025 1.310 1.460 1.010 1.395 8,125 -0.10(-7.00%)
Feb 27, 2025 1.440 1.590 1.290 1.500 5,526 +0.05(+3.45%)
Feb 26, 2025 1.600 1.600 1.100 1.450 12,134 +0.05(+3.57%)
Feb 25, 2025 1.670 1.670 1.400 1.400 9,764 -0.08(-5.41%)
Feb 24, 2025 1.550 1.550 1.250 1.480 7,554 +0.00(+0.00%)
Feb 21, 2025 1.490 1.500 1.480 1.480 684 -0.16(-9.76%)
Feb 20, 2025 1.340 1.650 1.340 1.640 1,713 +0.30(+22.49%)
Feb 19, 2025 1.500 1.700 1.250 1.339 1,330 -0.26(-16.32%)
Feb 18, 2025 1.610 1.630 1.350 1.600 3,196 -0.07(-4.19%)
Feb 14, 2025 1.450 1.670 1.450 1.670 1,236 +0.19(+12.84%)
Feb 13, 2025 1.270 1.480 1.260 1.480 9,492 +0.10(+7.25%)
Feb 12, 2025 1.360 1.380 1.310 1.380 1,630 +0.08(+6.15%)
Feb 11, 2025 1.390 2.140 1.300 1.300 18,680 +0.15(+13.04%)
Feb 10, 2025 1.300 1.350 1.150 1.150 5,567 -0.35(-23.33%)
Feb 07, 2025 1.510 1.510 1.350 1.500 9,419 -0.01(-0.66%)
Feb 06, 2025 1.350 1.550 1.300 1.510 6,395 +0.02(+1.34%)
Feb 05, 2025 1.590 1.590 1.470 1.490 965 +0.04(+2.76%)
Feb 04, 2025 1.570 1.570 1.200 1.450 7,265 +0.10(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.