Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.850 3.000 2.830 2.900 9,178 -0.13(-4.29%)
Apr 14, 2025 2.980 3.050 2.839 3.030 16,908 +0.16(+5.57%)
Apr 11, 2025 2.970 3.000 2.760 2.870 28,137 +0.17(+6.30%)
Apr 10, 2025 3.000 3.130 2.700 2.700 17,612 -0.31(-10.30%)
Apr 09, 2025 2.950 3.130 2.810 3.010 80,050 +0.16(+5.61%)
Apr 08, 2025 2.900 3.110 2.845 2.850 76,529 -0.09(-3.16%)
Apr 07, 2025 2.740 2.960 2.740 2.943 33,449 +0.10(+3.63%)
Apr 04, 2025 2.570 2.979 2.520 2.840 24,289 -0.01(-0.35%)
Apr 03, 2025 2.940 2.950 2.620 2.850 42,015 -0.10(-3.39%)
Apr 02, 2025 2.660 2.950 2.650 2.950 52,018 +0.45(+18.00%)
Apr 01, 2025 2.780 2.910 2.440 2.500 71,381 -0.28(-10.07%)
Mar 31, 2025 2.920 3.200 2.775 2.780 506,675 -0.13(-4.53%)
Mar 28, 2025 2.820 2.920 2.700 2.912 47,087 -0.03(-0.95%)
Mar 27, 2025 2.890 2.990 2.830 2.940 29,432 -0.06(-2.00%)
Mar 26, 2025 3.060 3.130 2.850 3.000 26,081 +0.09(+3.09%)
Mar 25, 2025 3.020 3.023 2.800 2.910 49,983 +0.02(+0.52%)
Mar 24, 2025 2.840 3.064 2.800 2.895 9,929 -0.01(-0.45%)
Mar 21, 2025 3.015 3.090 2.810 2.908 25,280 +0.08(+2.76%)
Mar 20, 2025 2.910 3.040 2.775 2.830 8,964 -0.21(-6.91%)
Mar 19, 2025 3.210 3.260 3.018 3.040 11,870 -0.16(-5.00%)
Mar 18, 2025 3.200 3.498 3.060 3.200 66,365 +0.01(+0.25%)
Mar 17, 2025 2.801 3.192 2.800 3.192 25,057 +0.42(+15.32%)
Mar 14, 2025 2.910 2.920 2.680 2.768 41,931 -0.12(-4.22%)
Mar 13, 2025 2.840 2.911 2.682 2.890 17,631 +0.08(+2.85%)
Mar 12, 2025 3.111 3.111 2.800 2.810 39,171 -0.20(-6.71%)
Mar 11, 2025 2.740 3.220 2.740 3.012 161,643 +0.26(+9.53%)
Mar 10, 2025 3.230 3.230 2.750 2.750 54,502 -0.65(-19.12%)
Mar 07, 2025 3.400 3.580 3.270 3.400 34,616 -0.28(-7.61%)
Mar 06, 2025 3.610 3.900 3.550 3.680 92,783 +0.17(+4.84%)
Mar 05, 2025 3.180 3.690 3.100 3.510 168,678 +0.31(+9.69%)
Mar 04, 2025 3.180 3.350 2.960 3.200 173,882 -0.07(-2.14%)
Mar 03, 2025 2.860 3.900 2.820 3.270 1,208,045 +0.66(+25.29%)
Feb 28, 2025 2.940 2.940 2.600 2.610 62,986 -0.29(-10.00%)
Feb 27, 2025 2.900 3.100 2.712 2.900 62,476 +0.00(+0.00%)
Feb 26, 2025 3.220 3.475 2.830 2.900 146,684 -0.16(-5.23%)
Feb 25, 2025 3.180 3.290 2.700 3.060 74,577 +0.23(+8.13%)
Feb 24, 2025 3.100 3.146 2.700 2.830 109,857 -0.42(-12.92%)
Feb 21, 2025 3.590 3.630 3.120 3.250 34,479 -0.10(-2.99%)
Feb 20, 2025 3.680 3.700 2.910 3.350 183,986 -0.27(-7.46%)
Feb 19, 2025 3.980 4.275 2.610 3.620 438,384 -0.36(-9.05%)
Feb 18, 2025 4.410 4.608 3.960 3.980 79,426 -0.07(-1.73%)
Feb 14, 2025 3.760 4.120 3.760 4.050 59,932 +0.30(+8.00%)
Feb 13, 2025 3.350 3.970 3.350 3.750 89,246 +0.53(+16.46%)
Feb 12, 2025 3.630 4.200 3.090 3.220 189,681 -0.31(-8.78%)
Feb 11, 2025 3.870 3.905 3.170 3.530 48,373 -0.17(-4.59%)
Feb 10, 2025 4.130 4.200 3.409 3.700 66,225 -0.26(-6.57%)
Feb 07, 2025 3.220 3.960 3.220 3.960 79,384 +0.82(+26.15%)
Feb 06, 2025 2.907 3.310 2.850 3.139 21,569 +0.23(+7.95%)
Feb 05, 2025 2.980 3.176 2.684 2.908 104,725 +0.04(+1.39%)
Feb 04, 2025 2.490 2.890 2.490 2.868 53,123 +0.46(+19.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.