Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

9.730 +0.670 (+7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 9.670 9.890 8.810 9.060 593,488 -0.90(-9.04%)
May 30, 2025 9.400 9.980 9.250 9.960 536,978 +0.53(+5.62%)
May 29, 2025 9.600 9.774 9.320 9.430 1,876,540 -0.37(-3.78%)
May 28, 2025 9.690 10.06 9.492 9.800 346,267 +0.23(+2.40%)
May 27, 2025 8.900 9.750 8.740 9.570 3,201,309 +0.70(+7.89%)
May 23, 2025 9.250 9.880 8.400 8.870 282,026 -0.18(-1.99%)
May 22, 2025 9.560 11.20 8.910 9.050 488,135 -1.17(-11.45%)
May 21, 2025 8.030 10.88 8.010 10.22 2,272,242 +2.01(+24.48%)
May 20, 2025 8.200 8.420 7.755 8.210 667,382 +0.02(+0.24%)
May 19, 2025 7.800 8.300 7.620 8.190 341,736 +0.23(+2.89%)
May 16, 2025 7.500 8.250 7.200 7.960 379,212 +0.15(+1.92%)
May 15, 2025 7.590 8.170 7.590 7.810 1,357,914 +0.13(+1.69%)
May 14, 2025 8.700 8.912 6.930 7.680 2,438,208 +0.45(+6.22%)
May 13, 2025 7.200 7.430 6.470 7.230 137,926 +0.06(+0.84%)
May 12, 2025 5.890 7.680 5.450 7.170 419,249 +1.41(+24.48%)
May 09, 2025 4.420 5.870 4.242 5.760 283,922 +1.35(+30.61%)
May 08, 2025 3.520 4.410 3.520 4.410 305,391 +0.90(+25.64%)
May 07, 2025 3.350 3.590 3.310 3.510 87,097 +0.21(+6.36%)
May 06, 2025 3.180 3.400 3.110 3.300 208,534 +0.06(+1.85%)
May 05, 2025 3.030 3.350 2.980 3.240 1,560,278 +0.19(+6.23%)
May 02, 2025 3.110 3.130 2.980 3.050 188,364 +0.01(+0.33%)
May 01, 2025 3.300 3.300 3.030 3.040 120,125 -0.27(-8.16%)
Apr 30, 2025 3.180 3.360 2.910 3.310 2,419,945 +0.15(+4.75%)
Apr 29, 2025 4.070 4.230 2.250 3.160 3,335,242 -0.91(-22.36%)
Apr 28, 2025 3.960 4.330 3.700 4.070 1,934,895 +0.09(+2.26%)
Apr 25, 2025 4.310 4.330 3.940 3.980 1,544,978 -0.24(-5.69%)
Apr 24, 2025 4.300 4.600 4.170 4.220 1,371,901 -0.14(-3.21%)
Apr 23, 2025 4.400 4.780 3.990 4.360 3,245,805 -0.05(-1.13%)
Apr 22, 2025 4.000 4.500 3.850 4.410 2,640,387 +0.47(+11.93%)
Apr 21, 2025 4.400 4.450 3.520 3.940 2,513,565 -0.46(-10.45%)
Apr 17, 2025 4.330 4.900 4.220 4.400 1,124,353 +0.07(+1.62%)
Apr 16, 2025 4.220 4.370 3.980 4.330 619,002 +0.02(+0.46%)
Apr 15, 2025 4.430 5.500 4.250 4.310 2,037,436 -0.25(-5.48%)
Apr 14, 2025 4.350 4.580 4.160 4.560 1,892,151 +0.10(+2.24%)
Apr 11, 2025 4.300 4.500 4.190 4.460 1,017,567 +0.09(+2.06%)
Apr 10, 2025 4.360 4.380 4.170 4.370 877,979 -0.03(-0.68%)
Apr 09, 2025 4.350 4.420 4.150 4.400 685,872 +0.01(+0.23%)
Apr 08, 2025 4.460 4.490 4.195 4.390 420,893 -0.03(-0.68%)
Apr 07, 2025 4.410 4.460 4.170 4.420 624,439 +0.02(+0.45%)
Apr 04, 2025 4.370 4.420 4.185 4.400 286,396 +0.01(+0.23%)
Apr 03, 2025 4.399 4.399 4.240 4.390 92,758 +0.01(+0.23%)
Apr 02, 2025 4.420 4.540 4.010 4.380 548,595 -0.02(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.