Indicators

Molecular Templates, Inc. - Common Stock (NQ: MTEM )

0.1072 UNCHANGED

Last Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.1072	0	-0.03(-23.43%)
Dec 23, 2024	0.1510	0.1600	0.1280	0.1400	2,469,855	-0.02(-12.50%)
Dec 20, 2024	0.1500	0.1849	0.1350	0.1600	8,751,554	-0.19(-54.69%)
Dec 19, 2024	0.3535	0.3699	0.3438	0.3531	235,452	+0.00(+0.17%)
Dec 18, 2024	0.3754	0.3799	0.3428	0.3525	554,685	-0.01(-3.00%)
Dec 17, 2024	0.3640	0.3800	0.3400	0.3634	734,126	-0.01(-2.44%)
Dec 16, 2024	0.3800	0.3990	0.3640	0.3725	626,065	-0.03(-6.88%)
Dec 13, 2024	0.4000	0.4099	0.3810	0.4000	593,831	-0.00(-0.99%)
Dec 12, 2024	0.4350	0.4350	0.3945	0.4040	752,905	-0.02(-5.12%)
Dec 11, 2024	0.4499	0.4499	0.4107	0.4258	769,135	-0.02(-5.38%)
Dec 10, 2024	0.4455	0.4689	0.4303	0.4500	1,030,122	+0.01(+2.65%)
Dec 09, 2024	0.4549	0.4715	0.4160	0.4384	2,194,094	+0.02(+5.59%)
Dec 06, 2024	0.4700	0.5405	0.4030	0.4152	6,701,446	-0.12(-23.05%)
Dec 05, 2024	0.3631	0.7840	0.3631	0.5396	249,792,752	+0.20(+60.26%)
Dec 04, 2024	0.3767	0.3796	0.3301	0.3367	3,228,328	-0.03(-9.00%)
Dec 03, 2024	0.3800	0.3909	0.3574	0.3700	1,216,029	+0.01(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.