Skip to main content

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.250 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.250 1.250 1.200 1.250 16,513 -0.01(-0.81%)
Jun 20, 2024 1.290 1.290 1.260 1.260 3,273 -0.02(-1.55%)
Jun 18, 2024 1.284 1.284 1.250 1.280 3,453 +0.01(+0.79%)
Jun 17, 2024 1.240 1.270 1.230 1.270 5,314 +0.02(+1.60%)
Jun 14, 2024 1.290 1.290 1.250 1.250 8,398 -0.05(-3.85%)
Jun 13, 2024 1.280 1.300 1.250 1.300 20,791 +0.03(+2.36%)
Jun 12, 2024 1.260 1.290 1.235 1.270 40,153 -0.01(-0.78%)
Jun 11, 2024 1.300 1.300 1.250 1.280 10,602 +0.01(+0.79%)
Jun 10, 2024 1.280 1.290 1.230 1.270 25,392 +0.05(+4.09%)
Jun 07, 2024 1.270 1.270 1.210 1.220 11,994 -0.02(-2.00%)
Jun 06, 2024 1.300 1.300 1.231 1.245 11,902 -0.00(-0.40%)
Jun 05, 2024 1.320 1.320 1.230 1.250 33,549 -0.04(-3.11%)
Jun 04, 2024 1.290 1.290 1.290 1.290 1,240 +0.01(+0.79%)
Jun 03, 2024 1.320 1.320 1.280 1.280 7,274 -0.01(-0.78%)
May 31, 2024 1.250 1.310 1.250 1.290 6,010 +0.01(+0.78%)
May 30, 2024 1.250 1.290 1.131 1.280 44,956 +0.01(+0.79%)
May 29, 2024 1.320 1.333 1.260 1.270 74,298 -0.07(-5.22%)
May 28, 2024 1.390 1.390 1.340 1.340 5,009 -0.05(-3.60%)
May 24, 2024 1.410 1.440 1.380 1.390 8,457 -0.05(-3.47%)
May 23, 2024 1.370 1.440 1.370 1.440 4,452 +0.04(+2.86%)
May 22, 2024 1.390 1.402 1.390 1.400 3,000 +0.01(+0.72%)
May 21, 2024 1.390 1.400 1.370 1.390 8,359 -0.01(-0.71%)
May 20, 2024 1.400 1.400 1.340 1.400 41,662 +0.01(+1.08%)
May 17, 2024 1.400 1.401 1.370 1.385 28,998 -0.01(-1.07%)
May 16, 2024 1.410 1.420 1.340 1.400 26,956 -0.01(-0.71%)
May 15, 2024 1.470 1.495 1.410 1.410 9,794 -0.03(-2.08%)
May 14, 2024 1.460 1.470 1.440 1.440 16,599 -0.02(-1.37%)
May 13, 2024 1.500 1.532 1.450 1.460 8,120 +0.00(+0.00%)
May 10, 2024 1.480 1.490 1.460 1.460 18,630 -0.03(-2.01%)
May 09, 2024 1.480 1.500 1.460 1.490 9,662 +0.03(+2.05%)
May 08, 2024 1.500 1.501 1.460 1.460 21,138 -0.01(-0.68%)
May 07, 2024 1.480 1.483 1.460 1.470 5,849 -0.03(-2.00%)
May 06, 2024 1.490 1.540 1.455 1.500 19,895 -0.00(-0.33%)
May 03, 2024 1.527 1.530 1.500 1.505 3,102 -0.01(-0.33%)
May 02, 2024 1.500 1.540 1.500 1.510 30,245 +0.01(+0.41%)
May 01, 2024 1.460 1.524 1.460 1.504 30,055 +0.03(+2.31%)
Apr 30, 2024 1.450 1.500 1.450 1.470 14,914 -0.01(-0.88%)
Apr 29, 2024 1.510 1.520 1.470 1.483 13,797 -0.04(-2.43%)
Apr 26, 2024 1.460 1.550 1.460 1.520 10,331 +0.01(+0.66%)
Apr 25, 2024 1.520 1.580 1.460 1.510 28,542 -0.02(-1.31%)
Apr 24, 2024 1.530 1.630 1.500 1.530 27,106 +0.03(+2.00%)
Apr 23, 2024 1.490 1.540 1.460 1.500 11,949 +0.00(+0.00%)
Apr 22, 2024 1.550 1.560 1.470 1.500 25,775 -0.03(-2.08%)
Apr 19, 2024 1.575 1.650 1.510 1.532 31,184 +0.03(+2.13%)
Apr 18, 2024 1.620 1.630 1.450 1.500 37,050 -0.09(-5.66%)
Apr 17, 2024 1.720 1.720 1.520 1.590 39,252 -0.08(-4.79%)
Apr 16, 2024 1.710 1.730 1.600 1.670 72,186 -0.02(-1.18%)
Apr 15, 2024 1.710 1.750 1.620 1.690 112,650 +0.07(+4.32%)
Apr 12, 2024 1.630 1.711 1.590 1.620 30,054 +0.02(+1.25%)
Apr 11, 2024 1.660 1.679 1.540 1.600 90,789 -0.08(-4.77%)
Apr 10, 2024 1.690 1.740 1.630 1.680 94,731 -0.03(-2.03%)
Apr 09, 2024 1.740 1.755 1.650 1.715 96,993 -0.01(-0.58%)
Apr 08, 2024 1.610 1.740 1.560 1.725 218,923 +0.18(+11.29%)
Apr 05, 2024 1.530 1.590 1.460 1.550 92,213 +0.05(+3.30%)
Apr 04, 2024 1.480 1.520 1.460 1.500 116,583 +0.05(+3.48%)
Apr 03, 2024 1.430 1.480 1.419 1.450 42,993 +0.00(+0.00%)
Apr 02, 2024 1.460 1.490 1.400 1.450 27,235 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.