Skip to main content

Midwestone Fnl Gp (NQ: MOFG )

22.63 -0.29 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 22.86 23.45 22.03 22.63 33,766 -0.29(-1.27%)
Feb 29, 2024 22.96 24.09 22.60 22.92 44,517 +0.50(+2.24%)
Feb 28, 2024 22.47 23.53 22.42 22.42 13,116 -0.19(-0.83%)
Feb 27, 2024 23.00 23.32 22.61 22.61 10,601 -0.20(-0.87%)
Feb 26, 2024 22.88 23.20 22.70 22.80 15,518 -0.18(-0.77%)
Feb 23, 2024 22.84 23.30 22.65 22.98 53,306 +0.14(+0.61%)
Feb 22, 2024 22.84 23.40 22.40 22.84 24,972 -0.11(-0.47%)
Feb 21, 2024 23.13 23.21 22.76 22.95 17,358 -0.04(-0.17%)
Feb 20, 2024 23.39 24.06 22.93 22.99 15,956 -0.80(-3.37%)
Feb 16, 2024 23.98 24.68 23.56 23.79 26,133 -0.43(-1.76%)
Feb 15, 2024 23.88 24.23 23.32 24.22 36,778 +1.40(+6.16%)
Feb 14, 2024 22.47 23.47 22.30 22.81 26,072 +0.59(+2.67%)
Feb 13, 2024 23.49 24.09 22.05 22.22 42,038 -1.93(-7.99%)
Feb 12, 2024 23.62 24.57 23.62 24.15 44,858 +0.43(+1.79%)
Feb 09, 2024 25.42 25.42 23.33 23.72 24,276 +0.38(+1.61%)
Feb 08, 2024 22.88 23.66 22.88 23.35 20,439 +0.30(+1.29%)
Feb 07, 2024 22.87 23.45 22.35 23.05 28,533 -0.19(-0.81%)
Feb 06, 2024 23.63 24.08 23.03 23.24 18,909 -0.48(-2.04%)
Feb 05, 2024 24.04 24.92 23.54 23.72 33,314 -0.71(-2.91%)
Feb 02, 2024 24.24 25.06 24.24 24.44 43,325 -0.29(-1.16%)
Feb 01, 2024 25.43 25.43 24.13 24.72 34,980 -0.50(-2.00%)
Jan 31, 2024 26.01 26.10 24.39 25.23 28,177 -0.81(-3.12%)
Jan 30, 2024 25.51 26.20 25.51 26.04 14,464 +0.33(+1.27%)
Jan 29, 2024 26.31 26.37 25.38 25.71 52,994 -0.30(-1.14%)
Jan 26, 2024 26.46 26.46 25.91 26.01 19,141 -0.53(-2.01%)
Jan 25, 2024 26.30 26.56 25.74 26.54 24,376 +0.67(+2.60%)
Jan 24, 2024 26.15 26.20 25.64 25.87 17,894 +0.15(+0.58%)
Jan 23, 2024 26.52 26.52 25.31 25.72 33,750 -0.48(-1.85%)
Jan 22, 2024 25.20 26.21 25.20 26.21 16,727 +1.17(+4.66%)
Jan 19, 2024 24.86 25.18 24.48 25.04 14,077 +0.41(+1.65%)
Jan 18, 2024 24.57 24.77 24.44 24.63 12,817 +0.22(+0.89%)
Jan 17, 2024 24.11 24.56 23.66 24.42 18,591 -0.02(-0.08%)
Jan 16, 2024 24.28 24.71 24.22 24.44 29,693 -0.27(-1.08%)
Jan 12, 2024 25.54 26.15 24.53 24.70 22,927 -0.53(-2.12%)
Jan 11, 2024 25.33 25.50 24.67 25.24 30,610 -0.22(-0.85%)
Jan 10, 2024 24.95 25.48 24.95 25.45 22,216 +0.34(+1.34%)
Jan 09, 2024 25.27 25.68 24.94 25.12 30,524 -0.52(-2.04%)
Jan 08, 2024 25.77 26.03 25.36 25.64 23,255 -0.11(-0.42%)
Jan 05, 2024 25.35 26.46 25.35 25.75 87,926 +0.16(+0.62%)
Jan 04, 2024 25.58 26.47 25.58 25.59 31,046 +0.14(+0.54%)
Jan 03, 2024 26.57 26.57 25.37 25.45 47,004 -1.23(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.