Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 29.33 29.33 28.25 28.40 74,693 -0.54(-1.87%)
Oct 31, 2024 29.80 29.95 28.93 28.94 109,365 -0.92(-3.08%)
Oct 30, 2024 29.19 30.05 29.19 29.86 109,192 +0.74(+2.54%)
Oct 29, 2024 29.05 29.25 28.64 29.12 68,414 -0.11(-0.38%)
Oct 28, 2024 28.49 29.36 28.14 29.23 95,603 +0.97(+3.43%)
Oct 25, 2024 29.10 29.25 28.18 28.26 103,386 -0.97(-3.32%)
Oct 24, 2024 29.40 29.40 28.89 29.23 38,845 +0.01(+0.03%)
Oct 23, 2024 29.01 29.26 28.80 29.22 59,967 +0.11(+0.38%)
Oct 22, 2024 28.86 29.34 28.86 29.11 41,425 +0.18(+0.62%)
Oct 21, 2024 29.69 29.77 28.90 28.93 107,475 -0.76(-2.56%)
Oct 18, 2024 30.10 30.10 29.62 29.69 53,601 -0.27(-0.90%)
Oct 17, 2024 29.67 30.05 29.22 29.96 103,670 +0.36(+1.22%)
Oct 16, 2024 29.76 29.97 29.35 29.60 116,023 +0.27(+0.92%)
Oct 15, 2024 28.68 29.85 28.68 29.33 136,545 +0.74(+2.59%)
Oct 14, 2024 28.28 28.59 27.93 28.59 99,766 +0.29(+1.02%)
Oct 11, 2024 27.18 28.33 27.18 28.30 88,061 +1.09(+4.01%)
Oct 10, 2024 26.87 27.50 26.87 27.21 48,181 +0.04(+0.15%)
Oct 09, 2024 27.03 27.51 26.67 27.17 67,007 +0.15(+0.56%)
Oct 08, 2024 27.20 27.20 26.96 27.02 66,315 -0.01(-0.04%)
Oct 07, 2024 27.26 27.26 26.68 27.03 70,615 -0.37(-1.35%)
Oct 04, 2024 27.56 27.66 27.14 27.40 46,625 +0.33(+1.22%)
Oct 03, 2024 26.88 27.29 26.81 27.07 83,855 -0.06(-0.22%)
Oct 02, 2024 27.25 27.66 26.87 27.13 116,607 -0.10(-0.37%)
Oct 01, 2024 28.75 28.77 27.13 27.23 113,182 -1.30(-4.56%)
Sep 30, 2024 27.48 28.85 27.48 28.53 120,386 +1.04(+3.78%)
Sep 27, 2024 26.02 27.65 25.95 27.49 806,029 -0.33(-1.19%)
Sep 26, 2024 27.95 28.17 27.64 27.82 67,288 -0.08(-0.29%)
Sep 25, 2024 28.53 28.53 27.85 27.90 36,139 -0.60(-2.11%)
Sep 24, 2024 29.17 29.17 28.50 28.50 19,970 -0.38(-1.32%)
Sep 23, 2024 28.97 29.09 28.77 28.88 33,716 +0.00(+0.00%)
Sep 20, 2024 29.54 29.66 28.69 28.88 124,789 -0.99(-3.31%)
Sep 19, 2024 30.36 30.36 29.48 29.87 32,260 +0.31(+1.05%)
Sep 18, 2024 29.05 30.51 28.89 29.56 39,086 +0.25(+0.85%)
Sep 17, 2024 29.33 30.13 28.68 29.31 44,783 +0.19(+0.65%)
Sep 16, 2024 28.78 29.32 28.78 29.12 15,846 +0.34(+1.18%)
Sep 13, 2024 28.19 28.78 28.08 28.78 23,640 +1.04(+3.75%)
Sep 12, 2024 27.79 28.10 27.25 27.74 20,711 +0.17(+0.62%)
Sep 11, 2024 27.73 27.73 26.94 27.57 23,860 -0.54(-1.92%)
Sep 10, 2024 27.94 28.20 27.43 28.11 25,599 +0.13(+0.46%)
Sep 09, 2024 28.02 28.56 27.93 27.98 34,103 +0.00(+0.00%)
Sep 06, 2024 28.78 28.79 27.95 27.98 68,123 -0.87(-3.02%)
Sep 05, 2024 29.19 29.19 28.43 28.85 44,519 -0.09(-0.31%)
Sep 04, 2024 28.98 29.09 28.75 28.94 59,202 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.