Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.4393 -0.0107 (-2.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.4520 0.4520 0.4200 0.4393 33,660 -0.01(-2.38%)
Oct 29, 2024 0.4150 0.4500 0.4014 0.4500 60,188 +0.01(+1.42%)
Oct 28, 2024 0.4290 0.4500 0.4007 0.4437 82,764 +0.01(+3.35%)
Oct 25, 2024 0.4000 0.4300 0.3902 0.4293 29,320 +0.03(+7.32%)
Oct 24, 2024 0.4103 0.4440 0.3908 0.4000 53,701 -0.02(-4.74%)
Oct 23, 2024 0.4100 0.4249 0.3975 0.4199 62,643 -0.00(-0.24%)
Oct 22, 2024 0.4212 0.4599 0.4100 0.4209 45,472 -0.00(-0.05%)
Oct 21, 2024 0.4500 0.4628 0.4200 0.4211 106,268 +0.00(+0.26%)
Oct 18, 2024 0.4300 0.4550 0.4101 0.4200 109,505 -0.02(-4.11%)
Oct 17, 2024 0.4100 0.4850 0.4009 0.4380 85,099 +0.03(+6.80%)
Oct 16, 2024 0.4035 0.4150 0.3971 0.4101 59,118 +0.01(+1.64%)
Oct 15, 2024 0.4480 0.4533 0.3820 0.4035 164,099 -0.05(-11.63%)
Oct 14, 2024 0.4750 0.4889 0.4422 0.4566 47,885 -0.02(-3.87%)
Oct 11, 2024 0.4516 0.4895 0.4410 0.4750 104,883 +0.01(+2.17%)
Oct 10, 2024 0.4650 0.4650 0.4380 0.4649 30,268 -0.03(-6.46%)
Oct 09, 2024 0.4610 0.4970 0.4303 0.4970 73,101 +0.02(+3.54%)
Oct 08, 2024 0.4800 0.5075 0.4770 0.4800 22,476 +0.00(+0.00%)
Oct 07, 2024 0.5008 0.5100 0.4580 0.4800 246,158 -0.05(-9.02%)
Oct 04, 2024 0.5425 0.5565 0.5110 0.5276 141,911 -0.01(-1.77%)
Oct 03, 2024 0.5600 0.5600 0.5230 0.5371 133,133 -0.02(-3.40%)
Oct 02, 2024 0.5800 0.5799 0.5305 0.5560 290,589 +0.01(+1.09%)
Oct 01, 2024 0.5701 0.5889 0.5211 0.5500 111,760 -0.02(-3.53%)
Sep 30, 2024 0.5600 0.5899 0.5600 0.5701 99,582 +0.04(+6.78%)
Sep 27, 2024 0.5070 0.5339 0.5059 0.5339 270,716 +0.01(+2.28%)
Sep 26, 2024 0.5200 0.5327 0.4554 0.5220 278,449 -0.02(-4.19%)
Sep 25, 2024 0.4990 0.5449 0.4705 0.5448 282,018 +0.05(+9.33%)
Sep 24, 2024 0.5400 0.5375 0.4800 0.4983 161,218 -0.02(-4.39%)
Sep 23, 2024 0.4600 0.5600 0.4426 0.5212 281,983 +0.06(+13.30%)
Sep 20, 2024 0.4700 0.5000 0.4600 0.4600 30,988 -0.03(-6.12%)
Sep 19, 2024 0.4900 0.4951 0.4880 0.4900 33,159 +0.01(+1.68%)
Sep 18, 2024 0.4633 0.4895 0.4633 0.4819 65,375 +0.02(+4.72%)
Sep 17, 2024 0.4700 0.4800 0.4600 0.4602 35,002 -0.01(-1.58%)
Sep 16, 2024 0.4905 0.5097 0.4600 0.4676 60,856 -0.02(-4.59%)
Sep 13, 2024 0.4877 0.5116 0.4824 0.4901 56,837 +0.01(+1.37%)
Sep 12, 2024 0.4900 0.5400 0.4604 0.4835 58,367 -0.01(-1.33%)
Sep 11, 2024 0.5000 0.5102 0.4801 0.4900 61,684 -0.01(-1.01%)
Sep 10, 2024 0.5400 0.5400 0.4930 0.4950 17,418 -0.01(-1.00%)
Sep 09, 2024 0.5100 0.5100 0.4100 0.5000 49,923 +0.00(+0.00%)
Sep 06, 2024 0.5100 0.5300 0.4901 0.5000 82,353 -0.01(-1.03%)
Sep 05, 2024 0.5150 0.5157 0.5018 0.5052 28,446 -0.01(-1.90%)
Sep 04, 2024 0.5400 0.5500 0.4914 0.5150 56,463 -0.02(-3.25%)
Sep 03, 2024 0.5590 0.5704 0.5321 0.5323 22,289 -0.02(-4.09%)
Aug 30, 2024 0.5502 0.5980 0.5502 0.5550 21,848 +0.01(+2.76%)
Aug 29, 2024 0.5700 0.5700 0.5401 0.5401 23,479 -0.01(-1.80%)
Aug 28, 2024 0.6300 0.6617 0.5301 0.5500 703,316 -0.05(-8.33%)
Aug 27, 2024 0.5700 0.6300 0.5623 0.6000 455,639 +0.03(+5.23%)
Aug 26, 2024 0.5900 0.6300 0.5652 0.5702 81,826 -0.04(-6.52%)
Aug 23, 2024 0.6000 0.6240 0.5735 0.6100 350,224 -0.01(-2.27%)
Aug 22, 2024 0.6211 0.6600 0.6022 0.6242 349,472 -0.01(-0.92%)
Aug 21, 2024 0.5900 0.6485 0.5900 0.6300 262,248 +0.04(+5.90%)
Aug 20, 2024 0.5700 0.6199 0.5607 0.5949 138,972 +0.02(+3.35%)
Aug 19, 2024 0.5800 0.6000 0.5607 0.5756 138,103 +0.01(+2.07%)
Aug 16, 2024 0.5601 0.5773 0.5600 0.5639 26,504 -0.02(-3.89%)
Aug 15, 2024 0.5658 0.5867 0.5602 0.5867 19,267 -0.00(-0.03%)
Aug 14, 2024 0.5900 0.6034 0.5601 0.5869 11,702 -0.02(-2.86%)
Aug 13, 2024 0.5700 0.6185 0.5733 0.6042 55,727 +0.05(+9.85%)
Aug 12, 2024 0.5610 0.5900 0.5450 0.5500 54,812 +0.00(+0.81%)
Aug 09, 2024 0.5400 0.5900 0.5400 0.5456 97,305 +0.01(+2.33%)
Aug 08, 2024 0.6400 0.6494 0.5289 0.5332 525,963 -0.11(-16.47%)
Aug 07, 2024 0.5723 0.7188 0.5650 0.6383 536,937 +0.05(+8.55%)
Aug 06, 2024 0.5800 0.6372 0.5785 0.5880 74,279 +0.01(+1.55%)
Aug 05, 2024 0.6508 0.6520 0.5501 0.5790 281,018 -0.08(-12.29%)
Aug 02, 2024 0.6500 0.7500 0.6403 0.6601 422,772 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.