Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

2.150 -0.065 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.180 2.230 2.148 2.150 1,489 -0.07(-2.94%)
Jun 02, 2025 2.150 2.230 2.100 2.215 13,134 -0.02(-1.10%)
May 30, 2025 2.160 2.240 2.075 2.240 1,719 +0.05(+2.28%)
May 29, 2025 2.060 2.190 2.060 2.190 2,265 +0.10(+4.78%)
May 28, 2025 2.110 2.150 2.060 2.090 11,978 -0.06(-2.79%)
May 27, 2025 2.130 2.160 2.070 2.150 5,190 -0.00(-0.23%)
May 23, 2025 2.095 2.195 2.095 2.155 1,176 -0.05(-2.05%)
May 22, 2025 2.120 2.200 2.050 2.200 5,823 +0.05(+2.33%)
May 21, 2025 2.100 2.190 2.097 2.150 8,463 +0.00(+0.01%)
May 20, 2025 2.020 2.200 2.020 2.150 12,266 +0.07(+3.36%)
May 19, 2025 2.030 2.101 2.030 2.080 2,141 +0.00(+0.00%)
May 16, 2025 2.173 2.190 2.057 2.080 9,708 -0.07(-3.48%)
May 15, 2025 2.110 2.190 2.100 2.155 11,828 -0.07(-2.93%)
May 14, 2025 2.110 2.250 2.090 2.220 10,484 +0.13(+6.22%)
May 13, 2025 2.075 2.110 2.011 2.090 5,271 +0.00(+0.00%)
May 12, 2025 2.055 2.090 2.055 2.090 2,998 +0.04(+2.20%)
May 09, 2025 2.070 2.070 1.980 2.045 4,897 -0.04(-1.68%)
May 08, 2025 1.969 2.080 1.969 2.080 8,618 +0.03(+1.46%)
May 07, 2025 1.920 2.054 1.920 2.050 5,198 -0.07(-3.18%)
May 06, 2025 2.117 2.117 2.117 2.117 371 +0.06(+2.78%)
May 05, 2025 1.940 2.110 1.940 2.060 1,267 +0.02(+1.23%)
May 02, 2025 2.035 2.140 2.035 2.035 2,267 -0.01(-0.73%)
May 01, 2025 2.050 2.140 2.050 2.050 4,782 +0.01(+0.49%)
Apr 30, 2025 2.000 2.080 1.970 2.040 8,299 +0.04(+2.00%)
Apr 29, 2025 1.925 2.109 1.925 2.000 11,850 +0.01(+0.50%)
Apr 28, 2025 2.150 2.150 1.960 1.990 13,408 -0.11(-5.24%)
Apr 25, 2025 2.120 2.150 2.100 2.100 5,748 -0.05(-2.55%)
Apr 24, 2025 2.070 2.190 2.060 2.155 10,073 +0.17(+8.84%)
Apr 23, 2025 2.020 2.020 1.973 1.980 3,007 +0.00(+0.00%)
Apr 22, 2025 1.900 1.980 1.860 1.980 6,250 +0.07(+3.66%)
Apr 21, 2025 1.940 1.970 1.910 1.910 1,828 -0.06(-2.84%)
Apr 17, 2025 1.940 1.995 1.940 1.966 4,080 +0.02(+0.81%)
Apr 16, 2025 1.460 2.070 1.460 1.950 12,446 -0.09(-4.41%)
Apr 15, 2025 1.970 2.070 1.970 2.040 32,777 +0.13(+6.81%)
Apr 14, 2025 1.870 2.054 1.740 1.910 12,792 +0.04(+2.14%)
Apr 11, 2025 1.880 1.880 1.805 1.870 4,937 -0.01(-0.53%)
Apr 10, 2025 1.860 1.890 1.810 1.880 5,691 -0.01(-0.75%)
Apr 09, 2025 1.830 1.900 1.734 1.894 19,655 +0.03(+1.84%)
Apr 08, 2025 1.970 1.980 1.830 1.860 13,491 -0.07(-3.63%)
Apr 07, 2025 1.950 1.990 1.900 1.930 14,179 -0.07(-3.53%)
Apr 04, 2025 1.950 2.125 1.900 2.001 42,158 -0.13(-6.08%)
Apr 03, 2025 2.090 2.220 2.081 2.130 2,210 -0.02(-0.93%)
Apr 02, 2025 2.160 2.246 2.150 2.150 9,328 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.