Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.400 1.450 1.400 1.410 7,882 +0.00(+0.00%)
Aug 28, 2025 1.390 1.500 1.390 1.410 77,264 +0.00(+0.36%)
Aug 27, 2025 1.400 1.450 1.380 1.405 212,704 -0.02(-1.74%)
Aug 26, 2025 1.400 1.450 1.380 1.430 31,526 -0.00(-0.01%)
Aug 25, 2025 1.380 1.460 1.340 1.430 34,991 +0.05(+3.62%)
Aug 22, 2025 1.360 1.398 1.350 1.380 7,336 +0.02(+1.47%)
Aug 21, 2025 1.400 1.400 1.340 1.360 7,183 +0.01(+0.37%)
Aug 20, 2025 1.350 1.380 1.330 1.355 7,647 -0.04(-3.21%)
Aug 19, 2025 1.430 1.430 1.400 1.400 15,863 -0.05(-3.45%)
Aug 18, 2025 1.450 1.460 1.400 1.450 13,877 +0.02(+1.40%)
Aug 15, 2025 1.460 1.460 1.420 1.430 4,891 +0.00(+0.00%)
Aug 14, 2025 1.440 1.500 1.400 1.430 19,300 -0.01(-0.69%)
Aug 13, 2025 1.390 1.440 1.380 1.440 7,380 +0.06(+4.34%)
Aug 12, 2025 1.400 1.410 1.360 1.380 14,832 -0.01(-0.55%)
Aug 11, 2025 1.350 1.390 1.340 1.388 9,888 +0.02(+1.28%)
Aug 08, 2025 1.340 1.390 1.330 1.370 12,857 +0.03(+1.87%)
Aug 07, 2025 1.350 1.360 1.330 1.345 7,545 +0.01(+1.13%)
Aug 06, 2025 1.360 1.390 1.320 1.330 12,847 -0.01(-0.75%)
Aug 05, 2025 1.400 1.400 1.316 1.340 11,704 +0.00(+0.00%)
Aug 04, 2025 1.330 1.379 1.320 1.340 55,241 -0.05(-3.61%)
Aug 01, 2025 1.360 1.402 1.320 1.390 22,464 +0.02(+1.47%)
Jul 31, 2025 1.390 1.460 1.347 1.370 45,941 +0.00(+0.00%)
Jul 30, 2025 1.460 1.478 1.370 1.370 43,444 -0.08(-5.52%)
Jul 29, 2025 1.740 1.740 1.380 1.450 260,457 -0.30(-17.38%)
Jul 28, 2025 1.840 1.880 1.732 1.755 73,141 -0.04(-1.96%)
Jul 25, 2025 1.810 1.849 1.730 1.790 75,350 -0.07(-3.87%)
Jul 24, 2025 1.600 2.270 1.600 1.862 2,033,364 +0.30(+18.98%)
Jul 23, 2025 1.580 1.575 1.520 1.565 20,951 +0.02(+1.62%)
Jul 22, 2025 1.520 1.550 1.490 1.540 18,142 +0.01(+0.66%)
Jul 21, 2025 1.500 1.539 1.490 1.530 26,165 +0.02(+1.17%)
Jul 18, 2025 1.500 1.530 1.471 1.512 28,688 +0.01(+0.81%)
Jul 17, 2025 1.500 1.500 1.470 1.500 25,235 +0.01(+0.67%)
Jul 16, 2025 1.530 1.530 1.440 1.490 41,281 +0.03(+2.05%)
Jul 15, 2025 1.510 1.556 1.420 1.460 70,295 -0.05(-3.31%)
Jul 14, 2025 1.560 1.560 1.500 1.510 76,509 -0.04(-2.58%)
Jul 11, 2025 1.580 1.600 1.530 1.550 43,877 -0.01(-0.77%)
Jul 10, 2025 1.550 1.594 1.546 1.562 12,881 -0.01(-0.60%)
Jul 09, 2025 1.600 1.607 1.560 1.571 16,794 -0.02(-1.17%)
Jul 08, 2025 1.590 1.640 1.570 1.590 14,713 +0.01(+0.66%)
Jul 07, 2025 1.650 1.650 1.560 1.579 24,362 -0.06(-3.69%)
Jul 03, 2025 1.600 1.648 1.565 1.640 29,995 +0.07(+4.46%)
Jul 02, 2025 1.550 1.580 1.540 1.570 36,100 -0.03(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.