Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

7.100 -0.080 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.180 7.220 7.065 7.100 347,655 -0.08(-1.11%)
Aug 28, 2025 7.180 7.250 7.060 7.180 414,199 +0.01(+0.14%)
Aug 27, 2025 7.160 7.230 7.100 7.170 308,426 +0.01(+0.14%)
Aug 26, 2025 7.080 7.230 7.040 7.160 371,271 +0.08(+1.13%)
Aug 25, 2025 7.270 7.298 7.060 7.080 361,193 -0.23(-3.15%)
Aug 22, 2025 7.130 7.390 7.090 7.310 1,075,319 +0.28(+3.98%)
Aug 21, 2025 7.120 7.120 7.010 7.030 221,701 -0.14(-1.95%)
Aug 20, 2025 7.180 7.200 7.090 7.170 344,031 -0.02(-0.28%)
Aug 19, 2025 7.190 7.270 7.150 7.190 585,008 +0.00(+0.00%)
Aug 18, 2025 7.130 7.260 7.110 7.190 453,505 +0.08(+1.13%)
Aug 15, 2025 7.180 7.220 7.090 7.110 310,344 -0.04(-0.56%)
Aug 14, 2025 7.190 7.310 7.060 7.150 386,778 -0.12(-1.65%)
Aug 13, 2025 7.280 7.450 7.240 7.270 859,554 +0.04(+0.55%)
Aug 12, 2025 7.090 7.250 7.040 7.230 586,246 +0.19(+2.70%)
Aug 11, 2025 7.040 7.180 6.890 7.040 735,659 +0.02(+0.28%)
Aug 08, 2025 7.090 7.230 6.930 7.020 575,057 -0.09(-1.27%)
Aug 07, 2025 7.250 7.370 7.070 7.110 651,503 -0.13(-1.80%)
Aug 06, 2025 6.950 7.300 6.910 7.240 1,084,979 +0.27(+3.87%)
Aug 05, 2025 7.150 7.200 6.965 6.970 906,077 -0.18(-2.52%)
Aug 04, 2025 7.210 7.440 7.085 7.150 980,631 -0.01(-0.14%)
Aug 01, 2025 7.080 7.265 6.780 7.160 1,297,224 -0.03(-0.42%)
Jul 31, 2025 7.600 7.990 7.110 7.190 2,778,932 +0.67(+10.28%)
Jul 30, 2025 6.710 6.790 6.465 6.520 1,382,908 -0.15(-2.25%)
Jul 29, 2025 6.850 6.860 6.670 6.670 566,897 -0.12(-1.77%)
Jul 28, 2025 6.770 6.810 6.670 6.790 770,499 +0.02(+0.30%)
Jul 25, 2025 6.870 6.870 6.570 6.770 557,692 -0.08(-1.17%)
Jul 24, 2025 6.930 6.930 6.780 6.850 581,481 -0.08(-1.15%)
Jul 23, 2025 6.800 6.990 6.680 6.930 861,958 +0.17(+2.51%)
Jul 22, 2025 6.640 6.850 6.620 6.760 686,802 +0.11(+1.65%)
Jul 21, 2025 6.430 6.675 6.381 6.650 544,200 +0.23(+3.58%)
Jul 18, 2025 6.760 6.835 6.370 6.420 669,822 -0.30(-4.46%)
Jul 17, 2025 6.680 6.870 6.680 6.720 1,172,767 +0.01(+0.15%)
Jul 16, 2025 6.330 6.720 6.290 6.710 1,377,242 +0.38(+6.00%)
Jul 15, 2025 6.260 6.800 6.000 6.330 2,022,987 -0.47(-6.91%)
Jul 14, 2025 6.620 6.845 6.610 6.800 1,192,926 +0.14(+2.10%)
Jul 11, 2025 6.760 6.790 6.570 6.660 652,029 -0.12(-1.77%)
Jul 10, 2025 6.960 6.990 6.770 6.780 512,748 -0.18(-2.59%)
Jul 09, 2025 7.000 7.050 6.870 6.960 647,056 -0.04(-0.57%)
Jul 08, 2025 6.480 7.030 6.445 7.000 2,215,999 +0.52(+8.02%)
Jul 07, 2025 6.280 6.495 6.230 6.480 1,113,434 +0.14(+2.21%)
Jul 03, 2025 6.220 6.360 6.190 6.340 319,320 +0.11(+1.77%)
Jul 02, 2025 6.210 6.280 6.133 6.230 664,271 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.