Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ: MCVT )

2.905 -0.045 (-1.53%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.950 3.090 2.800 2.950 76,395 -0.06(-1.99%)
Feb 03, 2025 3.050 3.100 2.840 3.010 114,683 -0.05(-1.63%)
Jan 31, 2025 3.050 3.182 3.030 3.060 62,402 +0.02(+0.66%)
Jan 30, 2025 3.100 3.150 3.011 3.040 64,025 -0.04(-1.14%)
Jan 29, 2025 3.100 3.200 2.990 3.075 243,377 -0.05(-1.76%)
Jan 28, 2025 2.770 3.140 2.710 3.130 247,168 +0.48(+18.11%)
Jan 27, 2025 2.780 2.870 2.600 2.650 43,283 -0.13(-4.68%)
Jan 24, 2025 2.650 2.949 2.380 2.780 180,114 +0.12(+4.61%)
Jan 23, 2025 2.840 2.859 2.450 2.658 132,313 -0.16(-5.76%)
Jan 22, 2025 2.980 3.000 2.700 2.820 190,761 -0.19(-6.31%)
Jan 21, 2025 2.790 3.059 2.690 3.010 274,747 +0.21(+7.50%)
Jan 17, 2025 2.570 2.810 2.350 2.800 237,591 +0.30(+12.00%)
Jan 16, 2025 2.650 2.780 2.290 2.500 149,353 -0.19(-7.06%)
Jan 15, 2025 2.710 2.929 2.560 2.690 187,621 +0.01(+0.37%)
Jan 14, 2025 3.050 3.150 2.450 2.680 409,944 -0.52(-16.25%)
Jan 13, 2025 3.250 3.290 2.852 3.200 460,174 -0.03(-0.93%)
Jan 10, 2025 2.750 3.490 2.530 3.230 956,834 +0.40(+14.13%)
Jan 08, 2025 3.090 3.292 1.900 2.830 1,797,717 -0.28(-9.00%)
Jan 07, 2025 2.800 3.150 2.550 3.110 1,424,752 +0.85(+37.61%)
Jan 06, 2025 2.000 2.350 1.966 2.260 190,667 +0.27(+13.57%)
Jan 03, 2025 2.000 2.000 1.990 1.990 888 +0.03(+1.53%)
Jan 02, 2025 1.932 2.000 1.932 1.960 3,530 +0.01(+0.40%)
Dec 31, 2024 1.952 0 +0.00(+0.11%)
Dec 30, 2024 1.940 1.960 1.940 1.950 2,626 -0.01(-0.51%)
Dec 27, 2024 2.000 2.000 1.950 1.960 1,372 -0.01(-0.51%)
Dec 26, 2024 1.910 2.000 1.900 1.970 3,460 +0.06(+3.14%)
Dec 24, 2024 1.990 2.060 1.910 1.910 10,991 -0.07(-3.54%)
Dec 23, 2024 1.990 1.990 1.960 1.980 687 -0.01(-0.50%)
Dec 20, 2024 1.930 1.990 1.910 1.990 6,689 -0.01(-0.50%)
Dec 19, 2024 1.920 2.050 1.920 2.000 3,745 +0.07(+3.63%)
Dec 18, 2024 1.930 1.930 1.930 1.930 1,814 -0.02(-1.03%)
Dec 17, 2024 2.000 2.000 1.950 1.950 4,211 -0.01(-0.51%)
Dec 16, 2024 1.990 1.990 1.910 1.960 8,482 +0.03(+1.75%)
Dec 13, 2024 1.950 1.950 1.926 1.926 328 -0.00(-0.01%)
Dec 12, 2024 1.926 1.990 1.926 1.926 1,303 +0.02(+0.86%)
Dec 11, 2024 1.950 1.969 1.910 1.910 5,844 -0.06(-3.09%)
Dec 10, 2024 1.970 1.990 1.950 1.971 7,474 +0.06(+3.19%)
Dec 09, 2024 1.880 1.950 1.880 1.910 3,795 +0.00(+0.00%)
Dec 06, 2024 2.010 2.010 1.910 1.910 6,408 -0.13(-6.37%)
Dec 05, 2024 1.980 2.040 1.950 2.040 2,894 +0.04(+2.00%)
Dec 04, 2024 2.010 2.022 2.000 2.000 6,063 -0.00(-0.20%)
Dec 03, 2024 2.090 2.090 2.000 2.004 881 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.