Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CTRL Group Limited - ordinary shares (NQ:MCTR)

6.510 -0.151 (-2.27%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 7.150 7.150 6.510 6.510 1,588 -0.15(-2.27%)
May 12, 2025 6.785 7.030 6.661 6.661 2,073 -0.39(-5.51%)
May 09, 2025 7.050 7.050 7.050 7.050 315 +0.55(+8.46%)
May 08, 2025 6.750 7.000 6.500 6.500 4,365 -0.17(-2.60%)
May 06, 2025 6.674 234 -0.63(-8.58%)
May 01, 2025 7.300 467 -0.17(-2.28%)
Apr 29, 2025 7.470 77 +0.47(+6.71%)
Apr 28, 2025 6.947 7.532 6.947 7.000 2,105 -0.67(-8.74%)
Apr 25, 2025 7.560 7.880 7.560 7.670 14,421 +0.07(+0.92%)
Apr 24, 2025 7.710 7.710 7.115 7.600 5,866 -0.05(-0.65%)
Apr 23, 2025 7.590 7.650 7.590 7.650 2,575 -0.01(-0.13%)
Apr 22, 2025 7.370 7.693 7.360 7.660 1,613 -0.03(-0.39%)
Apr 21, 2025 7.150 7.690 7.150 7.690 1,307 +0.18(+2.40%)
Apr 17, 2025 7.690 7.900 7.480 7.510 6,239 +0.14(+1.90%)
Apr 16, 2025 6.720 7.992 6.720 7.370 7,431 +0.27(+3.80%)
Apr 15, 2025 7.230 7.230 6.500 7.100 4,943 -0.35(-4.70%)
Apr 14, 2025 7.040 7.590 7.000 7.450 44,035 +0.05(+0.68%)
Apr 11, 2025 6.800 8.040 6.700 7.400 21,103 +0.95(+14.73%)
Apr 10, 2025 7.500 9.500 6.450 6.450 112,839 -0.46(-6.66%)
Apr 09, 2025 5.900 7.280 5.880 6.910 13,967 +0.83(+13.65%)
Apr 08, 2025 5.360 6.540 5.360 6.080 104,834 +0.74(+13.86%)
Apr 07, 2025 5.750 5.750 4.797 5.340 42,196 -0.26(-4.64%)
Apr 04, 2025 5.900 6.620 5.490 5.600 22,600 -0.73(-11.53%)
Apr 03, 2025 6.730 6.800 5.760 6.330 26,481 -0.46(-6.77%)
Apr 02, 2025 7.650 7.710 6.160 6.790 9,253 -0.56(-7.62%)
Apr 01, 2025 7.300 8.050 7.290 7.350 11,360 +0.17(+2.37%)
Mar 31, 2025 7.150 7.780 6.920 7.180 18,717 -0.20(-2.71%)
Mar 28, 2025 7.180 8.028 7.060 7.380 23,558 +0.03(+0.41%)
Mar 27, 2025 7.650 7.795 7.350 7.350 12,932 -0.16(-2.13%)
Mar 26, 2025 7.510 7.900 7.507 7.510 20,136 -0.02(-0.27%)
Mar 25, 2025 7.700 8.081 7.510 7.530 17,040 -0.42(-5.28%)
Mar 24, 2025 7.600 8.000 7.600 7.950 13,301 -0.03(-0.38%)
Mar 21, 2025 7.070 8.040 7.070 7.980 10,894 +0.58(+7.84%)
Mar 20, 2025 8.010 8.010 7.130 7.400 39,925 -0.57(-7.15%)
Mar 19, 2025 7.990 8.000 7.620 7.970 12,143 -0.15(-1.85%)
Mar 18, 2025 7.860 8.160 7.520 8.120 6,738 +0.62(+8.27%)
Mar 17, 2025 7.770 8.010 7.000 7.500 27,329 -0.27(-3.47%)
Mar 14, 2025 7.250 8.600 7.200 7.770 188,923 +0.76(+10.88%)
Mar 13, 2025 5.740 7.390 5.650 7.008 169,626 +1.26(+21.87%)
Mar 12, 2025 5.350 5.930 5.350 5.750 13,356 +0.21(+3.79%)
Mar 11, 2025 5.690 5.690 5.267 5.540 98,323 -0.21(-3.65%)
Mar 10, 2025 4.990 5.800 4.810 5.750 254,508 +0.95(+19.79%)
Mar 07, 2025 4.750 5.048 4.482 4.800 26,131 +0.43(+9.84%)
Mar 06, 2025 5.210 5.930 4.250 4.370 241,706 -1.40(-24.26%)
Mar 05, 2025 5.310 5.800 5.250 5.770 91,318 +0.45(+8.46%)
Mar 04, 2025 5.100 5.438 5.060 5.320 56,522 +0.33(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.