Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

1.832 +0.062 (+3.53%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 1.720 1.840 1.640 1.770 133,099 +0.02(+1.14%)
Apr 21, 2025 1.740 1.789 1.610 1.750 88,329 +0.01(+0.57%)
Apr 17, 2025 1.800 1.960 1.570 1.740 192,289 -0.10(-5.43%)
Apr 16, 2025 1.940 2.010 1.810 1.840 184,346 -0.13(-6.60%)
Apr 15, 2025 2.230 2.230 1.910 1.970 241,361 -0.15(-7.08%)
Apr 14, 2025 2.320 2.350 2.110 2.120 422,014 -0.23(-9.79%)
Apr 11, 2025 2.782 2.860 2.250 2.350 1,981,289 -2.60(-52.53%)
Apr 10, 2025 2.420 5.560 2.160 4.950 14,504,037 +2.50(+102.04%)
Apr 09, 2025 1.790 2.550 1.700 2.450 460,347 +0.66(+36.87%)
Apr 08, 2025 1.890 1.950 1.730 1.790 19,704 -0.07(-3.76%)
Apr 07, 2025 1.950 1.950 1.700 1.860 32,885 -0.14(-7.00%)
Apr 04, 2025 2.170 2.170 1.930 2.000 42,505 -0.30(-13.05%)
Apr 03, 2025 2.520 2.520 2.270 2.300 26,854 -0.26(-10.15%)
Apr 02, 2025 2.610 2.610 2.490 2.560 11,056 -0.04(-1.54%)
Apr 01, 2025 2.680 2.719 2.450 2.600 28,486 +0.00(+0.00%)
Mar 31, 2025 2.710 2.740 2.550 2.600 7,372 -0.14(-5.08%)
Mar 28, 2025 2.780 2.880 2.660 2.739 13,770 -0.13(-4.56%)
Mar 27, 2025 2.950 3.000 2.772 2.870 11,380 +0.04(+1.41%)
Mar 26, 2025 3.100 3.100 2.550 2.830 20,301 -0.21(-6.91%)
Mar 25, 2025 3.480 3.480 3.000 3.040 26,102 -0.11(-3.58%)
Mar 24, 2025 3.280 3.367 3.000 3.153 25,732 -0.22(-6.44%)
Mar 21, 2025 3.370 3.370 3.230 3.370 21,375 -0.01(-0.30%)
Mar 20, 2025 3.500 3.540 3.310 3.380 14,084 -0.06(-1.72%)
Mar 19, 2025 3.600 3.600 3.360 3.439 17,112 -0.11(-3.13%)
Mar 18, 2025 3.720 3.720 3.510 3.550 13,244 -0.14(-3.79%)
Mar 17, 2025 3.860 3.860 3.650 3.690 5,137 -0.04(-0.94%)
Mar 14, 2025 3.724 3.790 3.600 3.725 12,140 -0.10(-2.74%)
Mar 13, 2025 3.640 3.830 3.640 3.830 6,616 +0.03(+0.79%)
Mar 12, 2025 3.660 3.800 3.652 3.800 6,179 +0.05(+1.33%)
Mar 11, 2025 3.820 3.870 3.610 3.750 8,283 +0.04(+1.08%)
Mar 10, 2025 4.190 4.200 3.710 3.710 17,162 -0.49(-11.67%)
Mar 07, 2025 4.190 4.200 3.910 4.200 14,678 +0.07(+1.69%)
Mar 06, 2025 3.927 4.130 3.910 4.130 6,217 -0.01(-0.24%)
Mar 05, 2025 4.060 4.180 4.060 4.140 4,155 -0.04(-0.96%)
Mar 04, 2025 3.850 4.232 3.825 4.180 9,903 +0.28(+7.18%)
Mar 03, 2025 4.310 4.350 3.900 3.900 17,480 -0.59(-13.14%)
Feb 28, 2025 4.400 4.500 4.200 4.490 13,747 +0.23(+5.40%)
Feb 27, 2025 4.150 4.641 4.150 4.260 25,318 +0.10(+2.40%)
Feb 26, 2025 4.110 4.226 3.987 4.160 6,569 +0.25(+6.39%)
Feb 25, 2025 4.250 4.319 3.880 3.910 22,983 -0.35(-8.22%)
Feb 24, 2025 4.550 4.550 4.201 4.260 11,425 -0.29(-6.37%)
Feb 21, 2025 4.540 4.810 4.250 4.550 23,276 -0.26(-5.41%)
Feb 20, 2025 4.400 4.950 4.269 4.810 33,779 +0.44(+10.07%)
Feb 19, 2025 4.610 4.650 4.300 4.370 16,602 -0.24(-5.21%)
Feb 18, 2025 4.920 5.133 4.530 4.610 28,472 -0.33(-6.68%)
Feb 14, 2025 4.930 5.100 4.930 4.940 19,133 -0.06(-1.20%)
Feb 13, 2025 4.900 5.000 4.830 5.000 13,939 +0.06(+1.21%)
Feb 12, 2025 5.020 5.040 4.900 4.940 24,642 +0.04(+0.82%)
Feb 11, 2025 4.920 5.035 4.820 4.900 21,492 -0.18(-3.54%)
Feb 10, 2025 4.900 5.130 4.900 5.080 24,538 +0.23(+4.74%)
Feb 07, 2025 4.900 5.117 4.821 4.850 13,646 +0.11(+2.32%)
Feb 06, 2025 5.210 5.239 4.740 4.740 33,893 -0.47(-9.02%)
Feb 05, 2025 5.200 5.350 5.020 5.210 32,456 +0.18(+3.58%)
Feb 04, 2025 5.050 5.180 5.000 5.030 7,906 +0.07(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.