Skip to main content

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.466 -0.035 (-2.37%)
Streaming Delayed Price Updated: 11:07 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.530 1.530 1.450 1.466 6,006 -0.04(-2.37%)
Aug 28, 2025 1.500 1.501 1.500 1.501 1,732 -0.03(-1.90%)
Aug 27, 2025 1.530 1.540 1.530 1.530 3,090 +0.04(+2.68%)
Aug 26, 2025 1.500 1.500 1.490 1.490 515 +0.00(+0.00%)
Aug 25, 2025 1.560 1.610 1.460 1.490 42,309 -0.11(-6.88%)
Aug 22, 2025 1.510 1.600 1.510 1.600 10,733 +0.14(+9.59%)
Aug 21, 2025 1.460 1.470 1.450 1.460 53,901 +0.02(+1.39%)
Aug 20, 2025 1.570 1.570 1.440 1.440 20,170 -0.05(-3.36%)
Aug 19, 2025 1.540 1.540 1.490 1.490 2,927 -0.02(-1.30%)
Aug 18, 2025 1.440 1.510 1.440 1.510 14,754 +0.07(+4.55%)
Aug 15, 2025 1.530 1.530 1.440 1.444 26,998 -0.03(-2.33%)
Aug 14, 2025 1.630 1.633 1.478 1.478 34,730 -0.10(-6.42%)
Aug 13, 2025 1.560 1.620 1.560 1.580 1,461 +0.05(+3.27%)
Aug 12, 2025 1.340 1.620 1.340 1.530 22,402 +0.09(+6.25%)
Aug 11, 2025 1.620 1.620 1.440 1.440 5,747 -0.01(-0.69%)
Aug 08, 2025 1.660 1.660 1.410 1.450 24,000 -0.26(-14.96%)
Aug 07, 2025 1.850 1.880 1.670 1.705 75,908 -0.27(-13.88%)
Aug 06, 2025 1.680 2.100 1.590 1.980 980,792 +0.37(+22.98%)
Aug 04, 2025 1.610 41,916 -0.04(-2.42%)
Aug 01, 2025 1.650 1.657 1.650 1.650 5,235 +0.04(+2.48%)
Jul 31, 2025 1.850 1.850 1.610 1.610 71,475 -0.15(-8.52%)
Jul 30, 2025 1.760 1.760 1.760 1.760 468 -0.05(-2.76%)
Jul 28, 2025 1.810 408 -0.03(-1.63%)
Jul 25, 2025 1.900 2.080 1.840 1.840 15,379 -0.12(-6.12%)
Jul 24, 2025 2.140 2.150 1.840 1.960 21,440 -0.09(-4.46%)
Jul 23, 2025 1.940 2.090 1.925 2.051 26,351 +0.20(+10.89%)
Jul 22, 2025 1.820 1.860 1.820 1.850 5,658 +0.03(+1.65%)
Jul 21, 2025 1.840 1.890 1.795 1.820 4,890 +0.04(+2.25%)
Jul 18, 2025 1.780 1.780 1.780 1.780 661 -0.00(-0.15%)
Jul 17, 2025 1.730 1.799 1.731 1.783 1,820 -0.02(-0.97%)
Jul 15, 2025 1.800 30 +0.04(+2.21%)
Jul 11, 2025 1.761 589 -0.02(-1.07%)
Jul 10, 2025 1.780 1.780 1.780 1.780 2,561 +0.02(+0.87%)
Jul 09, 2025 1.770 1.770 1.710 1.765 3,010 -0.02(-1.13%)
Jul 08, 2025 1.760 1.836 1.760 1.785 2,053 -0.01(-0.28%)
Jul 07, 2025 1.815 1.815 1.790 1.790 1,200 +0.00(+0.00%)
Jul 03, 2025 1.770 1.790 1.770 1.790 1,110 +0.02(+1.18%)
Jul 02, 2025 1.705 1.770 1.705 1.769 7,290 -0.03(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.