Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

2.070 -0.150 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 2.070 2.285 1.880 2.070 82,036 -0.15(-6.76%)
Sep 17, 2025 2.290 2.400 2.070 2.220 473,471 +0.11(+5.21%)
Sep 16, 2025 2.050 2.270 1.990 2.110 416,384 -0.04(-1.86%)
Sep 15, 2025 2.480 2.970 1.810 2.150 42,535,780 +0.59(+37.78%)
Sep 12, 2025 1.340 1.610 1.290 1.560 61,065 +0.19(+13.91%)
Sep 11, 2025 1.311 1.428 1.310 1.370 4,335 -0.03(-2.14%)
Sep 10, 2025 1.290 1.439 1.290 1.400 10,171 -0.03(-2.10%)
Sep 09, 2025 1.340 1.440 1.300 1.430 10,103 +0.00(+0.00%)
Sep 08, 2025 1.360 1.430 1.341 1.430 6,093 +0.03(+2.13%)
Sep 05, 2025 1.440 1.480 1.400 1.400 7,750 -0.05(-3.43%)
Sep 04, 2025 1.240 1.550 1.193 1.450 109,133 +0.05(+3.57%)
Sep 03, 2025 1.280 1.420 1.000 1.400 219,323 +0.01(+0.72%)
Sep 02, 2025 1.450 1.450 1.390 1.390 955,583 -0.08(-5.15%)
Aug 29, 2025 1.530 1.530 1.450 1.466 6,006 -0.04(-2.37%)
Aug 28, 2025 1.500 1.501 1.500 1.501 1,732 -0.03(-1.90%)
Aug 27, 2025 1.530 1.540 1.530 1.530 3,090 +0.04(+2.68%)
Aug 26, 2025 1.500 1.500 1.490 1.490 515 +0.00(+0.00%)
Aug 25, 2025 1.560 1.610 1.460 1.490 42,309 -0.11(-6.88%)
Aug 22, 2025 1.510 1.600 1.510 1.600 10,733 +0.14(+9.59%)
Aug 21, 2025 1.460 1.470 1.450 1.460 53,901 +0.02(+1.39%)
Aug 20, 2025 1.570 1.570 1.440 1.440 20,170 -0.05(-3.36%)
Aug 19, 2025 1.540 1.540 1.490 1.490 2,927 -0.02(-1.30%)
Aug 18, 2025 1.440 1.510 1.440 1.510 14,754 +0.07(+4.55%)
Aug 15, 2025 1.530 1.530 1.440 1.444 26,998 -0.03(-2.33%)
Aug 14, 2025 1.630 1.633 1.478 1.478 34,730 -0.10(-6.42%)
Aug 13, 2025 1.560 1.620 1.560 1.580 1,461 +0.05(+3.27%)
Aug 12, 2025 1.340 1.620 1.340 1.530 22,402 +0.09(+6.25%)
Aug 11, 2025 1.620 1.620 1.440 1.440 5,747 -0.01(-0.69%)
Aug 08, 2025 1.660 1.660 1.410 1.450 24,000 -0.26(-14.96%)
Aug 07, 2025 1.850 1.880 1.670 1.705 75,908 -0.27(-13.88%)
Aug 06, 2025 1.680 2.100 1.590 1.980 980,792 +0.37(+22.98%)
Aug 04, 2025 1.610 41,916 -0.04(-2.42%)
Aug 01, 2025 1.650 1.657 1.650 1.650 5,235 +0.04(+2.48%)
Jul 31, 2025 1.850 1.850 1.610 1.610 71,475 -0.15(-8.52%)
Jul 30, 2025 1.760 1.760 1.760 1.760 468 -0.05(-2.76%)
Jul 28, 2025 1.810 408 -0.03(-1.63%)
Jul 25, 2025 1.900 2.080 1.840 1.840 15,379 -0.12(-6.12%)
Jul 24, 2025 2.140 2.150 1.840 1.960 21,440 -0.09(-4.46%)
Jul 23, 2025 1.940 2.090 1.925 2.051 26,351 +0.20(+10.89%)
Jul 22, 2025 1.820 1.860 1.820 1.850 5,658 +0.03(+1.65%)
Jul 21, 2025 1.840 1.890 1.795 1.820 4,890 +0.04(+2.25%)
Jul 18, 2025 1.780 1.780 1.780 1.780 661 -0.00(-0.15%)
Jul 17, 2025 1.730 1.799 1.731 1.783 1,820 -0.02(-0.97%)
Jul 15, 2025 1.800 30 +0.04(+2.21%)
Jul 11, 2025 1.761 589 -0.02(-1.07%)
Jul 10, 2025 1.780 1.780 1.780 1.780 2,561 +0.02(+0.87%)
Jul 09, 2025 1.770 1.770 1.710 1.765 3,010 -0.02(-1.13%)
Jul 08, 2025 1.760 1.836 1.760 1.785 2,053 -0.01(-0.28%)
Jul 07, 2025 1.815 1.815 1.790 1.790 1,200 +0.00(+0.00%)
Jul 03, 2025 1.770 1.790 1.770 1.790 1,110 +0.02(+1.18%)
Jul 02, 2025 1.705 1.770 1.705 1.769 7,290 -0.03(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.