Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.650 4.780 4.570 4.650 84,091 +0.04(+0.87%)
Dec 30, 2021 4.590 4.880 4.574 4.610 76,158 -0.04(-0.86%)
Dec 29, 2021 4.700 4.950 4.650 4.650 120,588 -0.07(-1.48%)
Dec 28, 2021 4.860 4.950 4.720 4.720 77,303 -0.15(-3.08%)
Dec 27, 2021 4.750 4.968 4.720 4.870 110,370 +0.15(+3.18%)
Dec 23, 2021 4.530 4.775 4.507 4.720 106,806 +0.25(+5.59%)
Dec 22, 2021 4.460 4.570 4.390 4.470 71,058 -0.01(-0.22%)
Dec 21, 2021 4.300 4.610 4.300 4.480 91,441 +0.16(+3.70%)
Dec 20, 2021 4.200 4.410 4.200 4.320 89,958 +0.05(+1.17%)
Dec 17, 2021 4.200 4.521 4.194 4.270 210,486 +0.00(+0.00%)
Dec 16, 2021 4.230 4.520 4.140 4.270 140,393 +0.06(+1.43%)
Dec 15, 2021 4.260 4.570 4.200 4.210 121,413 -0.08(-1.86%)
Dec 14, 2021 4.290 4.590 4.151 4.290 192,100 -0.08(-1.83%)
Dec 13, 2021 4.420 4.630 4.370 4.370 168,475 -0.18(-3.96%)
Dec 10, 2021 4.390 4.670 4.330 4.550 316,043 +0.22(+5.08%)
Dec 09, 2021 4.130 4.450 4.120 4.330 148,915 +0.20(+4.84%)
Dec 08, 2021 4.150 4.410 4.110 4.130 154,171 +0.00(+0.00%)
Dec 07, 2021 3.940 4.185 3.910 4.130 168,288 +0.30(+7.83%)
Dec 06, 2021 3.760 3.905 3.642 3.830 89,097 +0.07(+1.86%)
Dec 03, 2021 3.660 3.820 3.588 3.760 142,841 +0.07(+1.90%)
Dec 02, 2021 3.590 3.860 3.550 3.690 182,597 +0.10(+2.79%)
Dec 01, 2021 3.890 3.910 3.500 3.590 448,004 -0.31(-7.95%)
Nov 30, 2021 3.950 4.190 3.840 3.900 268,805 +0.01(+0.26%)
Nov 29, 2021 4.790 4.790 3.821 3.890 456,153 -0.81(-17.23%)
Nov 26, 2021 4.550 4.730 4.460 4.700 51,780 +0.04(+0.86%)
Nov 24, 2021 4.440 4.715 4.300 4.660 71,331 +0.17(+3.79%)
Nov 23, 2021 4.870 4.910 4.360 4.490 233,165 -0.36(-7.42%)
Nov 22, 2021 4.630 4.930 4.630 4.850 150,169 +0.25(+5.43%)
Nov 19, 2021 4.410 4.750 4.400 4.600 175,679 +0.19(+4.31%)
Nov 18, 2021 4.400 4.570 4.400 4.410 374,664 +0.05(+1.15%)
Nov 17, 2021 4.090 4.500 4.080 4.360 261,152 +0.32(+7.92%)
Nov 16, 2021 4.000 4.100 3.940 4.040 54,037 +0.03(+0.75%)
Nov 15, 2021 4.050 4.100 3.970 4.010 51,108 -0.04(-0.99%)
Nov 12, 2021 3.990 4.100 3.960 4.050 89,393 +0.08(+2.02%)
Nov 11, 2021 3.970 3.990 3.900 3.970 87,994 -0.02(-0.50%)
Nov 10, 2021 4.010 3.990 52,105 -0.07(-1.72%)
Nov 09, 2021 4.140 4.180 3.980 4.060 68,620 -0.10(-2.40%)
Nov 08, 2021 4.230 4.230 4.154 4.160 36,251 -0.07(-1.65%)
Nov 05, 2021 4.140 4.240 4.060 4.230 96,024 +0.15(+3.68%)
Nov 04, 2021 4.300 4.310 4.020 4.080 99,600 -0.29(-6.64%)
Nov 03, 2021 4.260 4.430 4.190 4.370 67,544 +0.07(+1.63%)
Nov 02, 2021 4.116 4.300 4.110 4.300 31,059 +0.13(+3.12%)
Nov 01, 2021 4.000 4.448 4.080 4.170 143,716 +0.15(+3.73%)
Oct 29, 2021 3.850 4.100 3.750 4.020 154,709 +0.18(+4.69%)
Oct 28, 2021 3.840 3.870 3.701 3.840 26,814 -0.01(-0.26%)
Oct 27, 2021 3.750 3.890 3.750 3.850 101,208 +0.11(+2.94%)
Oct 26, 2021 3.790 3.740 77,529 -0.02(-0.53%)
Oct 25, 2021 3.830 3.830 3.720 3.760 66,605 -0.08(-2.08%)
Oct 22, 2021 3.750 3.860 3.700 3.840 70,542 +0.08(+2.13%)
Oct 21, 2021 3.840 3.850 3.730 3.760 60,205 -0.09(-2.34%)
Oct 20, 2021 3.870 3.930 3.820 3.850 35,529 -0.05(-1.28%)
Oct 19, 2021 3.850 3.950 3.810 3.900 45,993 +0.06(+1.56%)
Oct 18, 2021 3.920 3.958 3.810 3.840 99,110 -0.12(-3.03%)
Oct 15, 2021 4.030 4.030 3.870 3.960 86,777 -0.02(-0.50%)
Oct 14, 2021 4.060 4.070 3.950 3.980 71,505 -0.02(-0.50%)
Oct 13, 2021 3.990 4.080 3.910 4.000 76,510 +0.00(+0.00%)
Oct 12, 2021 3.970 4.050 3.870 4.000 89,230 +0.02(+0.50%)
Oct 11, 2021 3.980 4.070 3.950 3.980 60,239 -0.03(-0.75%)
Oct 08, 2021 4.080 4.080 3.940 4.010 63,583 -0.02(-0.50%)
Oct 07, 2021 4.010 4.090 3.960 4.030 137,701 +0.06(+1.51%)
Oct 06, 2021 4.050 4.100 3.950 3.970 45,367 -0.12(-2.93%)
Oct 05, 2021 4.070 4.130 3.980 4.090 65,016 +0.04(+0.99%)
Oct 04, 2021 4.050 4.060 3.970 4.050 146,862 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.