Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.240 8.640 8.120 8.360 206,598 +0.14(+1.70%)
Jul 30, 2019 8.040 8.430 7.940 8.220 277,624 +0.04(+0.49%)
Jul 29, 2019 8.440 8.450 7.990 8.180 295,032 -0.27(-3.20%)
Jul 26, 2019 8.310 8.480 8.240 8.450 220,800 +0.20(+2.42%)
Jul 25, 2019 8.570 8.640 8.240 8.250 268,928 -0.31(-3.62%)
Jul 24, 2019 8.370 8.650 8.180 8.560 426,300 +0.15(+1.78%)
Jul 23, 2019 8.650 8.700 8.300 8.410 313,681 -0.14(-1.64%)
Jul 22, 2019 8.800 8.850 8.380 8.550 277,109 -0.17(-1.95%)
Jul 19, 2019 8.780 8.910 8.620 8.720 279,700 -0.06(-0.68%)
Jul 18, 2019 8.820 9.300 8.650 8.780 541,325 +0.01(+0.11%)
Jul 17, 2019 8.950 9.080 8.650 8.770 439,093 -0.18(-2.01%)
Jul 16, 2019 9.250 9.330 8.800 8.950 358,997 -0.29(-3.14%)
Jul 15, 2019 9.610 9.610 9.090 9.240 380,460 -0.34(-3.55%)
Jul 12, 2019 9.330 9.790 9.210 9.580 260,700 +0.24(+2.57%)
Jul 11, 2019 9.520 9.610 9.240 9.340 255,837 -0.20(-2.10%)
Jul 10, 2019 9.920 10.27 9.340 9.540 489,066 -0.28(-2.85%)
Jul 09, 2019 9.470 10.27 9.470 9.820 388,790 +0.36(+3.81%)
Jul 08, 2019 9.580 9.620 9.090 9.460 571,085 -0.13(-1.36%)
Jul 05, 2019 9.660 9.960 9.500 9.590 191,000 -0.13(-1.34%)
Jul 03, 2019 9.560 9.830 9.250 9.720 170,200 +0.21(+2.21%)
Jul 02, 2019 9.550 9.629 9.060 9.510 695,680 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.