Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.79 17.82 15.63 17.71 445,568 +0.92(+5.48%)
Jan 28, 2016 17.69 18.06 16.65 16.79 352,943 -0.66(-3.78%)
Jan 27, 2016 17.49 18.26 17.05 17.45 406,330 -0.14(-0.80%)
Jan 26, 2016 17.78 18.20 16.65 17.59 216,462 -0.27(-1.51%)
Jan 25, 2016 17.03 18.38 17.03 17.86 244,823 +0.73(+4.26%)
Jan 22, 2016 16.31 17.27 15.91 17.13 132,995 +1.21(+7.60%)
Jan 21, 2016 16.20 16.98 15.55 15.92 217,420 -0.50(-3.05%)
Jan 20, 2016 14.30 16.77 13.67 16.42 277,852 +1.95(+13.48%)
Jan 19, 2016 15.24 15.47 14.20 14.47 270,785 -0.47(-3.15%)
Jan 15, 2016 14.76 14.94 14.94 14.94 218,500 -0.69(-4.41%)
Jan 14, 2016 15.85 16.03 14.17 15.63 294,260 -0.10(-0.64%)
Jan 13, 2016 18.23 18.67 15.48 15.73 284,023 -2.34(-12.95%)
Jan 12, 2016 18.00 19.24 17.04 18.07 393,853 +0.38(+2.15%)
Jan 11, 2016 21.21 21.53 16.04 17.69 467,216 -3.51(-16.56%)
Jan 08, 2016 21.71 22.62 20.34 21.20 160,827 -0.26(-1.21%)
Jan 07, 2016 22.04 22.90 21.39 21.46 224,101 -1.45(-6.33%)
Jan 06, 2016 23.85 24.43 22.79 22.91 147,547 -1.46(-5.99%)
Jan 05, 2016 25.20 25.20 23.92 24.37 164,585 -0.69(-2.75%)
Jan 04, 2016 26.22 26.44 25.00 25.06 143,568 -1.94(-7.19%)
Dec 31, 2015 27.41 27.00 27.00 27.00 91,200 -0.48(-1.75%)
Dec 30, 2015 27.85 28.18 26.76 27.48 71,317 -0.51(-1.82%)
Dec 29, 2015 27.56 28.97 27.22 27.99 123,541 +0.82(+3.02%)
Dec 28, 2015 27.78 28.69 27.00 27.17 105,080 -0.74(-2.65%)
Dec 24, 2015 26.65 27.91 27.91 27.91 62,400 +1.37(+5.16%)
Dec 23, 2015 26.85 27.36 26.40 26.54 72,765 -0.09(-0.34%)
Dec 22, 2015 28.33 28.35 26.38 26.63 113,500 -1.61(-5.70%)
Dec 21, 2015 27.50 28.71 26.23 28.24 95,315 +1.04(+3.82%)
Dec 18, 2015 27.58 28.87 26.58 27.20 823,443 -0.56(-2.02%)
Dec 17, 2015 27.61 28.34 26.68 27.76 121,355 +0.19(+0.69%)
Dec 16, 2015 26.58 27.79 26.03 27.57 144,968 +1.40(+5.35%)
Dec 15, 2015 26.01 26.73 25.65 26.17 117,337 +0.52(+2.03%)
Dec 14, 2015 26.64 27.10 25.05 25.65 278,025 -1.01(-3.79%)
Dec 11, 2015 27.04 27.60 26.51 26.66 131,677 -0.90(-3.27%)
Dec 10, 2015 27.42 28.26 27.26 27.56 120,477 +0.00(+0.00%)
Dec 09, 2015 29.76 30.17 27.03 27.56 536,281 -2.42(-8.07%)
Dec 08, 2015 28.64 30.47 28.54 29.98 176,588 +0.81(+2.78%)
Dec 07, 2015 32.00 32.15 28.73 29.17 169,179 -2.74(-8.59%)
Dec 04, 2015 31.58 32.43 31.20 31.91 108,493 +0.16(+0.50%)
Dec 03, 2015 33.74 33.90 31.43 31.75 114,894 -1.83(-5.45%)
Dec 02, 2015 32.59 34.79 32.59 33.58 111,509 +0.71(+2.16%)
Dec 01, 2015 33.57 34.19 31.90 32.87 109,992 -0.92(-2.72%)
Nov 30, 2015 34.39 35.95 32.12 33.79 265,231 -0.14(-0.41%)
Nov 27, 2015 33.24 34.40 33.24 33.93 65,546 +0.90(+2.72%)
Nov 25, 2015 31.55 33.03 33.03 33.03 122,900 +1.57(+4.99%)
Nov 24, 2015 30.50 31.93 30.50 31.46 133,630 +0.86(+2.81%)
Nov 23, 2015 28.93 31.41 28.74 30.60 201,873 +1.95(+6.81%)
Nov 20, 2015 29.50 29.50 28.30 28.65 149,240 -0.76(-2.58%)
Nov 19, 2015 28.95 29.50 28.12 29.41 156,617 +0.29(+1.00%)
Nov 18, 2015 28.21 29.19 27.98 29.12 135,294 +0.92(+3.26%)
Nov 17, 2015 26.92 28.86 26.00 28.20 147,080 +1.41(+5.26%)
Nov 16, 2015 28.30 28.55 26.60 26.79 278,281 -1.36(-4.83%)
Nov 13, 2015 28.52 29.70 27.87 28.15 215,644 -0.39(-1.37%)
Nov 12, 2015 27.81 29.82 27.15 28.54 232,759 +0.37(+1.31%)
Nov 11, 2015 29.54 29.88 28.02 28.17 235,832 -1.33(-4.51%)
Nov 10, 2015 28.31 29.77 27.07 29.50 262,566 +1.04(+3.65%)
Nov 09, 2015 25.60 28.84 25.02 28.46 245,473 +3.16(+12.49%)
Nov 06, 2015 27.00 27.00 25.13 25.30 281,786 -1.80(-6.64%)
Nov 05, 2015 28.57 28.57 26.58 27.10 418,480 -1.49(-5.21%)
Nov 04, 2015 28.80 29.02 27.41 28.59 187,786 -0.16(-0.56%)
Nov 03, 2015 27.64 29.05 27.01 28.75 232,969 +1.14(+4.13%)
Nov 02, 2015 25.16 28.31 25.16 27.61 208,169 +2.62(+10.48%)
Oct 30, 2015 25.32 26.13 24.80 24.99 149,444 -0.35(-1.38%)
Oct 29, 2015 24.38 26.23 24.38 25.34 275,258 +0.68(+2.76%)
Oct 28, 2015 23.51 24.73 23.00 24.66 340,424 +1.18(+5.03%)
Oct 27, 2015 23.84 24.68 22.94 23.48 184,926 -0.33(-1.39%)
Oct 26, 2015 24.25 25.09 23.50 23.81 194,832 -0.71(-2.90%)
Oct 23, 2015 23.71 25.14 23.24 24.52 219,406 +1.10(+4.70%)
Oct 22, 2015 23.43 24.04 22.39 23.42 197,759 -0.12(-0.51%)
Oct 21, 2015 24.42 24.42 22.56 23.54 282,161 -0.49(-2.04%)
Oct 20, 2015 25.51 26.24 23.80 24.03 262,569 -1.61(-6.26%)
Oct 19, 2015 23.72 25.82 23.26 25.64 278,423 +1.77(+7.39%)
Oct 16, 2015 24.69 25.36 23.07 23.87 149,217 -0.82(-3.32%)
Oct 15, 2015 21.81 25.10 21.50 24.69 257,132 +2.80(+12.82%)
Oct 14, 2015 22.63 23.85 21.00 21.89 270,231 -0.38(-1.73%)
Oct 13, 2015 23.69 24.36 22.15 22.27 213,941 -1.54(-6.47%)
Oct 12, 2015 24.57 24.77 23.67 23.81 124,782 -0.69(-2.82%)
Oct 09, 2015 23.80 24.79 23.29 24.50 200,322 +0.76(+3.20%)
Oct 08, 2015 24.89 25.43 22.95 23.74 256,777 -1.30(-5.19%)
Oct 07, 2015 25.00 25.77 23.66 25.04 190,558 +0.48(+1.95%)
Oct 06, 2015 25.07 25.56 22.79 24.56 389,844 -0.74(-2.92%)
Oct 05, 2015 27.00 27.47 24.20 25.30 312,126 -1.23(-4.64%)
Oct 02, 2015 25.32 27.35 25.08 26.53 217,446 +0.60(+2.31%)
Oct 01, 2015 27.51 27.99 24.91 25.93 351,101 -1.86(-6.69%)
Sep 30, 2015 26.28 28.22 26.14 27.79 630,450 +2.05(+7.96%)
Sep 29, 2015 25.34 29.11 24.36 25.74 569,507 -0.25(-0.96%)
Sep 28, 2015 29.36 30.47 25.91 25.99 539,541 -4.39(-14.45%)
Sep 25, 2015 34.74 35.03 29.39 30.38 690,270 -4.09(-11.87%)
Sep 24, 2015 35.78 35.93 32.55 34.47 273,818 -1.75(-4.83%)
Sep 23, 2015 35.40 37.19 34.63 36.22 320,711 +1.09(+3.10%)
Sep 22, 2015 37.91 38.45 34.51 35.13 436,723 -3.04(-7.96%)
Sep 21, 2015 42.50 42.50 38.02 38.17 344,138 -3.53(-8.47%)
Sep 18, 2015 38.28 42.33 38.10 41.70 606,276 +2.82(+7.25%)
Sep 17, 2015 38.71 39.54 37.86 38.88 160,728 +0.11(+0.28%)
Sep 16, 2015 38.36 39.07 37.41 38.77 191,057 +0.57(+1.49%)
Sep 15, 2015 39.37 39.91 38.05 38.20 265,981 -0.18(-0.47%)
Sep 14, 2015 40.50 40.91 36.55 38.38 360,133 -1.24(-3.13%)
Sep 11, 2015 38.25 40.35 38.25 39.62 490,558 +1.17(+3.04%)
Sep 10, 2015 39.50 40.70 37.91 38.45 1,471,831 -3.86(-9.12%)
Sep 09, 2015 44.65 44.99 41.28 42.31 436,250 -1.59(-3.62%)
Sep 08, 2015 35.69 44.39 35.69 43.90 891,742 +9.20(+26.51%)
Sep 04, 2015 32.82 34.70 34.70 34.70 138,800 +1.46(+4.39%)
Sep 03, 2015 35.54 35.92 32.80 33.24 169,763 -2.32(-6.52%)
Sep 02, 2015 35.16 35.79 34.25 35.56 172,631 +0.80(+2.30%)
Sep 01, 2015 33.83 35.90 33.83 34.76 191,582 -0.82(-2.30%)
Aug 31, 2015 32.50 36.59 32.00 35.58 328,387 +2.93(+8.97%)
Aug 28, 2015 31.09 32.98 30.87 32.65 333,417 +1.51(+4.85%)
Aug 27, 2015 30.66 31.80 30.07 31.14 137,251 +0.38(+1.22%)
Aug 26, 2015 29.49 30.84 27.88 30.77 162,733 +1.88(+6.49%)
Aug 25, 2015 30.64 30.98 28.61 28.89 152,482 -0.19(-0.65%)
Aug 24, 2015 30.14 31.45 27.83 29.08 339,028 -0.69(-2.32%)
Aug 21, 2015 25.12 31.26 23.75 29.77 432,720 +3.89(+15.03%)
Aug 20, 2015 27.68 27.84 25.75 25.88 168,291 -1.81(-6.54%)
Aug 19, 2015 26.61 27.93 25.63 27.69 187,021 +1.24(+4.69%)
Aug 18, 2015 26.19 27.98 25.90 26.45 272,435 +0.99(+3.89%)
Aug 17, 2015 24.98 25.64 24.65 25.46 156,134 +0.22(+0.87%)
Aug 14, 2015 25.32 25.47 24.35 25.24 87,182 +0.00(+0.00%)
Aug 13, 2015 24.47 25.59 24.06 25.24 107,385 +0.04(+0.16%)
Aug 12, 2015 24.46 25.36 22.95 25.20 161,388 +0.75(+3.07%)
Aug 11, 2015 26.98 27.75 24.33 24.45 242,686 -1.39(-5.38%)
Aug 10, 2015 27.35 29.00 25.14 25.84 265,991 -1.28(-4.72%)
Aug 07, 2015 29.86 29.86 23.20 27.12 513,273 -3.13(-10.35%)
Aug 06, 2015 30.82 30.89 28.72 30.25 81,284 -0.37(-1.21%)
Aug 05, 2015 29.69 30.91 29.68 30.62 94,872 +1.16(+3.94%)
Aug 04, 2015 30.27 30.35 29.05 29.46 69,655 -0.65(-2.16%)
Aug 03, 2015 30.39 31.57 29.44 30.11 96,753 -0.29(-0.95%)
Jul 31, 2015 28.81 31.78 27.55 30.40 143,755 +1.82(+6.37%)
Jul 30, 2015 28.00 28.68 27.17 28.58 84,911 +0.32(+1.13%)
Jul 29, 2015 29.59 29.60 27.91 28.26 68,606 -1.55(-5.20%)
Jul 28, 2015 29.53 30.50 28.30 29.81 80,866 +0.38(+1.29%)
Jul 27, 2015 29.85 29.85 27.84 29.43 132,621 +1.05(+3.70%)
Jul 24, 2015 30.37 30.84 28.26 28.38 86,212 -1.92(-6.34%)
Jul 23, 2015 30.59 31.65 30.21 30.30 95,774 -0.56(-1.81%)
Jul 22, 2015 29.34 31.22 28.38 30.86 146,496 +0.99(+3.31%)
Jul 21, 2015 30.57 30.61 29.34 29.87 127,486 -0.83(-2.70%)
Jul 20, 2015 32.50 32.52 30.38 30.70 154,958 -1.60(-4.95%)
Jul 17, 2015 32.10 32.80 31.09 32.30 161,398 +0.07(+0.22%)
Jul 16, 2015 32.80 33.68 31.77 32.23 196,211 -1.06(-3.18%)
Jul 15, 2015 33.78 34.48 32.20 33.29 336,861 -0.04(-0.12%)
Jul 14, 2015 32.63 34.18 32.31 33.33 333,771 +0.69(+2.11%)
Jul 13, 2015 31.47 32.87 30.40 32.64 377,895 +1.21(+3.85%)
Jul 10, 2015 30.72 32.32 30.43 31.43 202,460 +0.94(+3.08%)
Jul 09, 2015 30.77 31.37 30.35 30.49 122,275 +0.15(+0.49%)
Jul 08, 2015 29.98 30.41 29.19 30.34 155,996 -0.11(-0.36%)
Jul 07, 2015 30.08 33.18 28.63 30.45 646,921 +1.01(+3.43%)
Jul 06, 2015 27.35 29.50 27.28 29.44 208,359 +2.09(+7.64%)
Jul 02, 2015 27.54 27.35 27.35 27.35 145,600 -0.17(-0.62%)
Jul 01, 2015 25.26 27.83 24.89 27.52 389,747 +3.01(+12.28%)
Jun 30, 2015 24.23 24.85 23.82 24.51 155,621 +0.40(+1.66%)
Jun 29, 2015 23.69 24.65 23.50 24.11 214,002 +0.11(+0.46%)
Jun 26, 2015 23.87 24.14 22.13 24.00 1,871,312 +0.10(+0.42%)
Jun 25, 2015 23.29 24.02 22.85 23.90 238,860 +1.34(+5.94%)
Jun 24, 2015 22.60 23.98 21.85 22.56 286,715 +0.02(+0.09%)
Jun 23, 2015 22.48 22.91 21.79 22.54 156,211 +0.29(+1.30%)
Jun 22, 2015 20.16 22.64 19.81 22.25 316,122 +2.29(+11.47%)
Jun 19, 2015 20.51 20.67 19.79 19.96 82,619 -0.48(-2.35%)
Jun 18, 2015 20.39 20.72 20.01 20.44 70,782 +0.14(+0.69%)
Jun 17, 2015 21.49 22.01 20.19 20.30 131,420 -1.18(-5.49%)
Jun 16, 2015 22.05 22.40 21.22 21.48 107,643 -0.73(-3.29%)
Jun 15, 2015 22.69 22.69 21.56 22.21 99,240 -0.64(-2.80%)
Jun 12, 2015 22.92 23.06 22.68 22.85 52,538 -0.10(-0.44%)
Jun 11, 2015 23.16 23.33 22.82 22.95 67,398 -0.24(-1.03%)
Jun 10, 2015 23.05 23.34 22.58 23.19 77,661 +0.20(+0.87%)
Jun 09, 2015 22.85 23.23 22.07 22.99 77,876 +0.21(+0.92%)
Jun 08, 2015 23.05 23.43 22.44 22.78 66,817 -0.35(-1.51%)
Jun 05, 2015 22.60 23.18 21.74 23.13 135,196 +0.82(+3.68%)
Jun 04, 2015 22.37 22.65 22.07 22.31 73,952 -0.21(-0.93%)
Jun 03, 2015 22.27 22.70 22.01 22.52 119,051 +0.32(+1.44%)
Jun 02, 2015 21.91 22.73 21.54 22.20 196,632 +0.26(+1.19%)
Jun 01, 2015 22.60 22.75 21.36 21.94 170,600 -0.39(-1.75%)
May 29, 2015 20.00 22.58 19.89 22.33 401,190 +2.18(+10.82%)
May 28, 2015 20.10 20.32 19.62 20.15 88,302 +0.05(+0.25%)
May 27, 2015 19.64 20.39 19.33 20.10 108,407 +0.43(+2.19%)
May 26, 2015 19.56 20.38 19.51 19.67 131,164 +0.00(+0.00%)
May 22, 2015 19.44 19.67 19.67 19.67 61,900 +0.13(+0.67%)
May 21, 2015 20.06 20.46 19.25 19.54 95,061 -0.42(-2.10%)
May 20, 2015 20.38 20.48 19.52 19.96 119,138 -0.30(-1.48%)
May 19, 2015 20.77 21.05 20.03 20.26 105,280 -0.40(-1.94%)
May 18, 2015 19.83 21.41 19.57 20.66 297,593 +0.91(+4.61%)
May 15, 2015 19.84 19.89 19.47 19.75 79,935 -0.05(-0.25%)
May 14, 2015 19.77 19.99 19.05 19.80 214,151 +0.88(+4.65%)
May 13, 2015 18.27 18.97 18.14 18.92 141,197 +0.65(+3.56%)
May 12, 2015 18.50 18.62 17.77 18.27 144,973 -0.19(-1.03%)
May 11, 2015 16.60 18.82 16.54 18.46 285,877 +1.97(+11.95%)
May 08, 2015 14.54 19.59 14.12 16.49 611,235 -2.89(-14.91%)
May 07, 2015 18.49 19.44 18.38 19.38 66,099 +0.89(+4.81%)
May 06, 2015 18.71 19.95 18.31 18.49 81,097 -0.25(-1.33%)
May 05, 2015 19.77 19.90 18.53 18.74 114,091 -0.99(-5.02%)
May 04, 2015 19.25 20.09 19.25 19.73 56,412 +0.49(+2.55%)
May 01, 2015 19.01 19.65 18.30 19.24 118,708 +0.23(+1.21%)
Apr 30, 2015 20.94 21.40 18.70 19.01 294,362 -2.27(-10.67%)
Apr 29, 2015 21.21 22.04 20.87 21.28 117,491 -0.11(-0.51%)
Apr 28, 2015 22.43 22.65 20.89 21.39 166,728 -0.98(-4.38%)
Apr 27, 2015 22.97 23.34 22.05 22.37 141,747 -0.58(-2.53%)
Apr 24, 2015 24.25 24.35 22.25 22.95 263,973 -1.39(-5.71%)
Apr 23, 2015 23.12 24.40 22.40 24.34 241,354 +1.30(+5.64%)
Apr 22, 2015 22.26 23.08 21.07 23.04 289,948 +1.22(+5.59%)
Apr 21, 2015 20.84 22.66 20.06 21.82 616,486 +2.75(+14.42%)
Apr 20, 2015 18.00 19.07 18.00 19.07 95,578 +1.20(+6.72%)
Apr 17, 2015 18.81 19.04 17.64 17.87 99,766 -1.10(-5.80%)
Apr 16, 2015 18.65 19.20 18.39 18.97 80,494 +0.29(+1.55%)
Apr 15, 2015 19.18 19.20 18.43 18.68 44,759 -0.41(-2.15%)
Apr 14, 2015 19.06 19.20 18.52 19.09 69,076 +0.03(+0.16%)
Apr 13, 2015 17.93 19.30 17.93 19.06 80,316 +1.19(+6.66%)
Apr 10, 2015 17.84 18.31 17.75 17.87 46,376 +0.12(+0.68%)
Apr 09, 2015 18.06 18.59 17.55 17.75 55,647 -0.39(-2.15%)
Apr 08, 2015 17.64 18.48 17.39 18.14 54,998 +0.56(+3.19%)
Apr 07, 2015 18.23 18.82 17.51 17.58 101,803 -0.65(-3.57%)
Apr 06, 2015 17.32 18.78 17.32 18.23 135,359 +0.77(+4.41%)
Apr 02, 2015 17.55 17.46 17.46 17.46 78,400 -0.02(-0.11%)
Apr 01, 2015 18.32 18.48 17.14 17.48 92,613 -0.82(-4.48%)
Mar 31, 2015 19.28 19.28 18.00 18.30 125,477 -0.83(-4.34%)
Mar 30, 2015 19.03 19.35 18.72 19.13 54,013 +0.10(+0.53%)
Mar 27, 2015 19.24 19.89 18.70 19.03 106,869 -0.21(-1.09%)
Mar 26, 2015 18.40 19.83 17.95 19.24 161,920 +0.66(+3.55%)
Mar 25, 2015 21.01 21.04 18.29 18.58 290,828 -2.49(-11.82%)
Mar 24, 2015 21.22 22.39 20.78 21.07 107,821 +0.00(+0.00%)
Mar 23, 2015 22.32 22.32 20.99 21.07 145,690 -1.31(-5.85%)
Mar 20, 2015 23.95 23.95 22.01 22.38 202,429 -0.71(-3.07%)
Mar 19, 2015 23.10 23.61 22.51 23.09 165,423 -0.12(-0.52%)
Mar 18, 2015 21.63 23.46 21.46 23.21 122,826 +1.47(+6.76%)
Mar 17, 2015 21.20 22.08 20.30 21.74 213,558 +0.37(+1.73%)
Mar 16, 2015 23.38 23.38 21.30 21.37 210,323 -1.83(-7.89%)
Mar 13, 2015 23.89 23.99 22.80 23.20 78,651 -0.72(-3.01%)
Mar 12, 2015 24.28 24.43 23.72 23.92 142,053 -0.36(-1.48%)
Mar 11, 2015 24.85 24.89 23.80 24.28 224,601 -0.37(-1.50%)
Mar 10, 2015 23.52 24.88 22.82 24.65 216,847 +0.73(+3.05%)
Mar 09, 2015 24.01 24.68 22.40 23.92 255,250 +0.65(+2.79%)
Mar 06, 2015 21.08 23.42 20.89 23.27 311,828 +1.95(+9.15%)
Mar 05, 2015 20.62 21.87 20.62 21.32 152,527 +0.43(+2.06%)
Mar 04, 2015 20.94 21.19 20.50 20.89 76,835 -0.07(-0.33%)
Mar 03, 2015 20.84 21.43 20.04 20.96 117,881 +0.17(+0.82%)
Mar 02, 2015 20.64 22.00 20.25 20.79 264,740 +0.46(+2.26%)
Feb 27, 2015 20.45 20.49 19.93 20.33 49,664 +0.08(+0.40%)
Feb 26, 2015 19.76 20.50 19.76 20.25 92,287 +0.06(+0.30%)
Feb 25, 2015 19.64 20.20 19.43 20.19 106,509 +0.77(+3.96%)
Feb 24, 2015 20.20 20.22 19.00 19.42 68,993 -0.27(-1.37%)
Feb 23, 2015 18.62 20.28 18.62 19.69 130,620 +1.00(+5.35%)
Feb 20, 2015 19.25 19.77 18.46 18.69 131,294 -0.52(-2.71%)
Feb 19, 2015 18.80 19.78 18.51 19.21 52,399 +0.28(+1.48%)
Feb 18, 2015 19.27 19.35 18.65 18.93 54,637 -0.27(-1.41%)
Feb 17, 2015 18.90 19.41 18.76 19.20 46,934 +0.41(+2.18%)
Feb 13, 2015 18.80 18.79 18.79 18.79 51,700 +0.00(+0.00%)
Feb 12, 2015 18.84 19.03 18.50 18.79 37,886 +0.16(+0.86%)
Feb 11, 2015 18.18 19.35 17.74 18.63 158,811 +0.50(+2.76%)
Feb 10, 2015 18.36 18.88 18.12 18.13 81,201 -0.19(-1.04%)
Feb 09, 2015 16.99 18.96 16.82 18.32 164,372 +0.98(+5.65%)
Feb 06, 2015 18.16 18.75 17.05 17.34 149,655 -1.04(-5.66%)
Feb 05, 2015 18.21 19.20 18.16 18.38 103,262 +0.20(+1.10%)
Feb 04, 2015 19.42 19.60 18.11 18.18 171,899 -1.15(-5.95%)
Feb 03, 2015 20.98 21.08 18.93 19.33 194,507 -1.55(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.