Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.140 4.168 3.920 3.980 478,100 -0.20(-4.78%)
Jul 30, 2020 4.030 4.250 3.990 4.180 356,593 +0.15(+3.72%)
Jul 29, 2020 3.990 4.140 3.840 4.030 549,593 +0.14(+3.60%)
Jul 28, 2020 3.950 4.000 3.810 3.890 602,513 -0.03(-0.77%)
Jul 27, 2020 4.030 4.110 3.680 3.920 1,251,837 -0.11(-2.73%)
Jul 24, 2020 4.120 4.120 4.005 4.030 568,900 -0.12(-2.89%)
Jul 23, 2020 4.290 4.350 4.070 4.150 511,596 -0.14(-3.26%)
Jul 22, 2020 4.390 4.520 4.220 4.290 444,969 -0.14(-3.16%)
Jul 21, 2020 4.660 4.740 4.400 4.430 445,808 -0.16(-3.49%)
Jul 20, 2020 4.780 4.840 4.450 4.590 350,673 -0.11(-2.34%)
Jul 17, 2020 4.410 4.860 4.410 4.700 520,200 +0.31(+7.06%)
Jul 16, 2020 4.390 4.400 4.260 4.390 168,209 -0.05(-1.13%)
Jul 15, 2020 4.340 4.480 4.310 4.440 208,185 +0.17(+3.98%)
Jul 14, 2020 4.180 4.300 4.080 4.270 256,831 +0.13(+3.14%)
Jul 13, 2020 4.350 4.410 4.130 4.140 328,674 -0.18(-4.17%)
Jul 10, 2020 4.340 4.390 4.180 4.320 183,100 -0.02(-0.46%)
Jul 09, 2020 4.490 4.550 4.280 4.340 196,823 -0.15(-3.34%)
Jul 08, 2020 4.600 4.600 4.405 4.490 302,560 -0.09(-1.97%)
Jul 07, 2020 4.440 4.640 4.320 4.580 359,776 +0.14(+3.15%)
Jul 06, 2020 4.470 4.480 4.240 4.440 457,639 +0.03(+0.68%)
Jul 02, 2020 4.590 4.590 4.390 4.410 289,600 -0.11(-2.43%)
Jul 01, 2020 4.240 4.540 4.140 4.520 575,063 +0.26(+6.10%)
Jun 30, 2020 4.400 4.460 4.240 4.260 523,275 -0.13(-2.96%)
Jun 29, 2020 4.510 4.620 4.330 4.390 570,766 -0.11(-2.44%)
Jun 26, 2020 4.640 4.640 4.420 4.500 1,133,200 -0.18(-3.85%)
Jun 25, 2020 4.860 4.880 4.560 4.680 607,536 -0.12(-2.50%)
Jun 24, 2020 5.050 5.170 4.790 4.800 682,685 -0.26(-5.14%)
Jun 23, 2020 5.300 5.340 4.940 5.060 468,091 -0.16(-3.07%)
Jun 22, 2020 5.320 5.320 4.780 5.220 782,690 -0.09(-1.69%)
Jun 19, 2020 5.530 5.600 5.250 5.310 535,700 -0.18(-3.28%)
Jun 18, 2020 5.360 5.590 5.210 5.490 458,704 +0.11(+2.04%)
Jun 17, 2020 5.550 5.660 5.330 5.380 699,865 -0.15(-2.71%)
Jun 16, 2020 5.490 5.640 5.140 5.530 978,034 +0.22(+4.14%)
Jun 15, 2020 4.950 5.320 4.830 5.310 1,004,664 +0.23(+4.53%)
Jun 12, 2020 5.390 5.390 4.910 5.080 997,100 -0.14(-2.68%)
Jun 11, 2020 5.400 5.470 5.130 5.220 833,372 -0.42(-7.45%)
Jun 10, 2020 5.850 5.940 5.610 5.640 406,247 -0.21(-3.59%)
Jun 09, 2020 5.640 5.990 5.420 5.850 535,203 +0.20(+3.54%)
Jun 08, 2020 5.520 5.789 5.220 5.650 664,301 +0.24(+4.44%)
Jun 05, 2020 5.550 5.880 5.390 5.410 1,398,500 +0.40(+7.98%)
Jun 04, 2020 4.870 5.050 4.860 5.010 654,704 +0.08(+1.62%)
Jun 03, 2020 4.870 5.060 4.760 4.930 619,749 -0.03(-0.60%)
Jun 02, 2020 4.560 5.050 4.340 4.960 1,537,046 +0.41(+9.01%)
Jun 01, 2020 4.730 4.740 4.510 4.550 702,842 -0.17(-3.60%)
May 29, 2020 4.600 4.790 4.310 4.720 1,085,900 +0.06(+1.29%)
May 28, 2020 5.110 5.180 4.650 4.660 1,499,072 -0.37(-7.36%)
May 27, 2020 5.520 5.670 4.800 5.030 3,463,071 -1.80(-26.35%)
May 26, 2020 7.190 7.430 6.800 6.830 614,494 -0.38(-5.27%)
May 22, 2020 7.160 7.250 7.010 7.210 334,100 +0.04(+0.56%)
May 21, 2020 7.230 7.299 7.050 7.170 278,225 -0.05(-0.69%)
May 20, 2020 7.340 7.430 7.110 7.220 418,113 -0.01(-0.14%)
May 19, 2020 7.180 7.590 7.130 7.230 429,866 +0.10(+1.40%)
May 18, 2020 7.090 7.390 7.040 7.130 692,199 +0.24(+3.48%)
May 15, 2020 7.120 7.250 6.860 6.890 806,700 -0.21(-2.96%)
May 14, 2020 6.750 7.190 6.550 7.100 567,506 +0.21(+3.05%)
May 13, 2020 7.420 7.750 6.770 6.890 1,003,905 -0.50(-6.77%)
May 12, 2020 7.340 7.870 7.240 7.390 762,990 +0.08(+1.09%)
May 11, 2020 7.330 7.670 7.160 7.310 681,070 -0.13(-1.75%)
May 08, 2020 7.520 7.820 7.110 7.440 742,300 -0.01(-0.13%)
May 07, 2020 7.940 8.100 7.330 7.450 1,621,326 -0.39(-4.97%)
May 06, 2020 7.610 8.040 7.460 7.840 927,747 +0.26(+3.43%)
May 05, 2020 7.810 8.100 7.510 7.580 793,284 -0.14(-1.81%)
May 04, 2020 6.860 7.770 6.810 7.720 899,296 +0.68(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.