Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.640 8.450 7.572 8.110 128,800 +0.51(+6.71%)
May 29, 2014 7.670 7.670 7.400 7.600 80,274 +0.00(+0.00%)
May 28, 2014 7.500 7.750 7.210 7.600 77,427 +0.08(+1.06%)
May 27, 2014 7.720 7.820 7.510 7.520 82,003 -0.06(-0.79%)
May 23, 2014 6.170 7.580 7.580 7.580 147,800 +0.06(+0.80%)
May 22, 2014 7.700 7.899 7.410 7.520 101,807 -0.08(-1.05%)
May 21, 2014 8.470 8.630 7.250 7.600 502,277 -0.97(-11.32%)
May 20, 2014 8.800 8.800 8.290 8.570 120,906 -0.25(-2.83%)
May 19, 2014 8.790 8.880 8.620 8.820 37,509 +0.11(+1.26%)
May 16, 2014 8.960 9.040 8.620 8.710 57,975 -0.21(-2.35%)
May 15, 2014 9.000 9.100 8.650 8.920 86,226 -0.06(-0.67%)
May 14, 2014 8.700 9.140 8.700 8.980 41,238 +0.22(+2.51%)
May 13, 2014 8.920 9.230 8.670 8.760 73,442 -0.07(-0.79%)
May 12, 2014 8.880 9.370 8.646 8.830 111,682 +0.06(+0.68%)
May 09, 2014 8.670 9.130 8.500 8.770 143,781 +0.01(+0.11%)
May 08, 2014 9.180 9.300 8.610 8.760 119,899 -0.19(-2.12%)
May 07, 2014 9.150 9.290 8.850 8.950 125,942 -0.29(-3.14%)
May 06, 2014 9.400 9.640 9.150 9.240 194,098 -0.16(-1.70%)
May 05, 2014 9.710 9.850 9.080 9.400 158,373 +0.36(+3.98%)
May 02, 2014 9.200 9.440 9.040 9.040 100,247 -0.11(-1.20%)
May 01, 2014 8.970 9.500 8.950 9.150 142,814 +0.01(+0.11%)
Apr 30, 2014 9.240 9.670 8.920 9.140 127,356 -0.20(-2.14%)
Apr 29, 2014 9.060 9.710 8.840 9.340 94,014 +0.29(+3.20%)
Apr 28, 2014 10.48 10.48 9.000 9.050 224,398 -1.44(-13.73%)
Apr 25, 2014 10.97 10.97 10.48 10.49 82,779 -0.60(-5.41%)
Apr 24, 2014 11.08 11.17 10.62 11.09 163,057 +0.04(+0.36%)
Apr 23, 2014 11.32 11.74 10.81 11.05 160,171 +0.04(+0.36%)
Apr 22, 2014 10.60 11.35 10.38 11.01 222,197 +0.51(+4.86%)
Apr 21, 2014 10.12 10.65 9.750 10.50 122,511 +0.48(+4.79%)
Apr 17, 2014 9.190 10.02 10.02 10.02 175,700 +0.88(+9.63%)
Apr 16, 2014 9.090 9.500 8.500 9.140 126,564 +0.05(+0.55%)
Apr 15, 2014 9.120 9.466 8.850 9.090 233,901 +0.39(+4.48%)
Apr 14, 2014 9.760 9.930 8.610 8.700 246,764 -1.12(-11.41%)
Apr 11, 2014 10.10 10.20 9.700 9.820 213,358 -0.42(-4.10%)
Apr 10, 2014 11.15 11.18 10.09 10.24 234,234 -1.03(-9.14%)
Apr 09, 2014 11.53 11.60 10.66 11.27 202,347 -0.25(-2.17%)
Apr 08, 2014 10.20 12.08 9.820 11.52 519,536 +1.25(+12.17%)
Apr 07, 2014 10.40 10.40 9.500 10.27 153,391 -0.22(-2.10%)
Apr 04, 2014 10.75 11.00 10.40 10.49 119,799 -0.35(-3.23%)
Apr 03, 2014 11.73 11.74 10.51 10.84 277,193 -0.76(-6.55%)
Apr 02, 2014 10.67 11.75 10.67 11.60 188,664 +0.43(+3.85%)
Apr 01, 2014 10.80 11.83 10.80 11.17 320,654 +0.37(+3.43%)
Mar 31, 2014 10.90 11.37 10.41 10.80 147,669 +0.20(+1.90%)
Mar 28, 2014 10.58 11.10 10.29 10.60 179,046 -0.08(-0.76%)
Mar 27, 2014 10.88 11.59 10.61 10.68 341,250 -0.31(-2.82%)
Mar 26, 2014 11.49 11.56 10.26 10.99 595,274 -0.43(-3.77%)
Mar 25, 2014 11.80 12.20 11.30 11.42 313,288 -0.34(-2.89%)
Mar 24, 2014 13.10 13.59 11.66 11.76 555,213 -1.29(-9.89%)
Mar 21, 2014 13.60 14.00 13.05 13.05 333,286 -0.55(-4.04%)
Mar 20, 2014 14.97 16.22 13.30 13.60 996,813 -1.78(-11.57%)
Mar 19, 2014 12.73 15.90 12.66 15.38 1,311,044 +2.41(+18.58%)
Mar 18, 2014 13.30 13.93 12.90 12.97 413,210 -0.19(-1.44%)
Mar 17, 2014 14.81 15.09 12.65 13.16 665,585 -1.51(-10.29%)
Mar 14, 2014 14.70 15.40 14.29 14.67 409,562 -0.18(-1.21%)
Mar 13, 2014 16.05 16.72 13.50 14.85 1,305,583 -0.97(-6.13%)
Mar 12, 2014 17.25 17.80 15.47 15.82 1,559,449 -2.14(-11.92%)
Mar 11, 2014 18.60 19.50 17.25 17.96 8,315,887 +7.06(+64.77%)
Mar 10, 2014 9.800 11.70 9.750 10.90 3,000,900 +1.14(+11.68%)
Mar 07, 2014 9.030 9.900 8.621 9.760 872,353 +0.87(+9.79%)
Mar 06, 2014 9.360 9.750 8.420 8.890 1,987,472 +1.00(+12.67%)
Mar 05, 2014 7.750 8.070 7.750 7.890 215,575 +0.26(+3.41%)
Mar 04, 2014 7.890 7.890 7.450 7.630 278,611 +0.23(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.